Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 46,500 66.00 66.00 67.00 65.00 65.60 (0.40)
ABANS 1,300 195.80 205.00 208.00 205.00 208.00 12.20
ACL 1,000 74.40 75.00 75.00 73.20 74.10 (0.30)
ACL PLASTICS 300 114.30 115.00 120.00 115.00 120.00 5.70
ACME 67,900 21.80 21.70 22.90 21.60 22.60 0.80
AHOT PROPERTIES 36,300 78.20 78.20 78.20 73.70 75.80 (2.40)
AITKEN SPENCE 14,400 110.00 112.00 112.00 111.00 112.00 2.00
ALUFAB 278,000 38.90 39.70 45.00 39.00 42.30 3.40
AMAYA LEISURE 2,000 82.30 86.00 86.00 85.90 86.00 3.70
ARPICO 1,800 115.00 121.00 125.00 121.00 123.70 8.70
ASCOT HOLDINGS 57,000 170.00 175.00 177.70 163.00 174.70 4.70
ASIRI 52,800 9.00 8.90 9.00 8.90 9.00 0.00
ASIRI SURG 34,800 7.80 8.00 8.00 7.80 7.90 0.10
AVIVA N D B 100 250.00 270.00 270.00 270.00 270.00 20.00
BAIRAHA FARMS 64,700 204.00 204.00 219.00 204.00 212.30 8.30
BALANGODA 32,900 26.10 27.00 28.00 27.00 28.00 1.90
BERUWELA WALKINN 100 168.00 160.00 160.00 160.00 160.00 (8.00)
BLUE DIAMONDS 1,013,000 8.40 8.50 8.60 8.20 8.50 0.10
BLUE DIAMONDS (NV) 3,706,100 4.10 4.20 4.30 4.00 4.10 0.00
BOGALA GRAPHITE 6,100 43.30 44.00 47.00 44.00 46.30 3.00
BOGAWANTALAWA 16,500 13.90 13.00 14.00 13.00 13.80 (0.10)
BROWNS 120,000 236.10 232.00 237.50 232.00 236.00 (0.10)
BROWNS BEACH 14,000 16.40 16.50 16.90 16.50 16.90 0.50
BUKIT DARAH 400 1,050.00 1,020.00 1,020.00 1,010.10 1,010.10 (39.90)
C T HOLDINGS 1,900 175.00 175.10 183.90 175.10 180.40 5.40
C T LAND 24,900 28.70 28.80 29.90 28.50 29.10 0.40
C.W.MACKIE 200 90.00 94.50 94.50 94.50 94.50 4.50
CARGILLS 500 195.00 200.00 200.00 195.20 199.00 4.00
CARGO BOAT 900 110.70 112.00 120.00 112.00 114.40 3.70
CARSONS 300 560.30 562.00 564.00 562.00 563.00 2.70
CDB 13,800 66.00 67.50 69.00 67.50 68.90 2.90
CDIC 200 318.10 311.00 311.00 310.00 310.50 (7.60)
CENTRAL FINANCE 2,500 219.50 219.90 219.90 219.00 219.60 0.10
CEYLINCO INS. (NV) 200 333.30 300.10 329.00 300.10 314.60 (18.70)
CEYLON GUARDIAN 5,500 255.40 260.00 260.00 250.00 254.50 (0.90)
CEYLON INV. 23,400 110.30 108.00 114.00 108.00 114.00 3.70
CEYLON LEATHER 583,000 96.80 100.00 109.90 100.00 104.60 7.80
CEYLON LEATHER (WC-2014) 903,600 14.90 16.00 18.90 15.40 17.50 2.60
CEYLON LEATHER (WC-2015) 1,577,500 14.70 15.50 19.30 15.50 17.50 2.80
CEYLON TOBACCO 4,500 445.60 440.00 460.00 440.00 450.00 4.40
CFT 52,000 9.70 9.80 10.00 9.30 9.60 (0.10)
CHEVRON 3,700 165.10 166.00 166.00 166.00 166.00 0.90
CIC 9,900 114.90 114.00 114.90 114.00 114.10 (0.80)
CIC (NV) 4,700 74.50 79.90 80.00 76.10 79.50 5.00
CIFL 490,100 9.00 9.20 9.30 9.00 9.20 0.20
CITRUS LEISURE 968,200 52.00 54.00 57.00 52.60 55.60 3.60
CITRUS LEISURE (WC- 2012) 120,000 24.10 24.00 24.50 23.30 23.70 (0.40)
CITRUS LEISURE (WC- 2015) 183,900 18.10 18.50 19.50 18.10 19.00 0.90
CITY HOUSING 83,000 19.10 19.20 22.00 19.00 20.10 1.00
COCO LANKA 84,800 55.80 56.00 61.00 55.90 59.90 4.10
COCO LANKA (NV) 1,600 45.70 46.00 48.00 46.00 46.80 1.10
COL PHARMACY 11,500 1,166.30 1,200.00 1,370.00 1,160.00 1,305.80 139.50
COLD STORES 3,300 100.00 105.00 105.00 103.00 103.00 3.00
COLOMBO LAND 2,887,900 54.80 56.00 60.10 55.20 59.20 4.40
COLONIAL MTR 1,800 383.00 395.00 440.00 395.00 412.50 29.50
COMMERCIAL BANK 806,800 100.00 100.00 102.00 98.50 98.90 (1.10)
COMMERCIAL BANK (NV) 176,800 73.00 73.80 74.00 72.60 72.90 (0.10)
CONVENIENCE FOOD 1,100 284.30 284.00 295.00 284.00 289.50 5.20
DANKOTUWA PORCEL 2,154,600 35.90 40.10 40.50 35.40 38.50 2.60
DFCC BANK 162,200 112.00 113.00 113.00 111.50 112.00 0.00
DIALOG 9,276,300 8.00 8.30 8.30 7.90 8.00 0.00
DIMO XD 1,000 1,333.40 1,350.00 1,350.00 1,350.00 1,350.00 16.60
DIPPED PRODUCTS 96,500 105.00 105.00 114.00 105.00 108.00 3.00
DISTILLERIES 8,100 156.80 151.60 156.00 150.00 150.70 (6.10)
DOCKYARD 5,700 237.00 228.00 243.00 228.00 235.30 (1.70)
DOLPHIN HOTELS 1,600 43.30 44.10 45.00 43.30 44.80 1.50
DUNAMIS CAPITAL 72,000 15.90 15.90 16.30 15.60 15.80 (0.10)
DURDANS 100 80.90 80.90 80.90 80.90 80.90 0.00
EAST WEST 1,030,200 28.00 28.50 29.20 26.70 28.50 0.50
EASTERN MERCHANT 72,000 20.10 20.80 21.10 19.30 20.00 (0.10)
EDEN HOTEL LANKA 6,300 39.00 38.90 39.00 38.00 38.20 (0.80)
ENVI. RESOURCES 3,466,400 54.70 56.00 58.10 53.00 54.00 (0.70)
ENVI. RESOURCES (WC-2012) 1,648,000 23.80 25.00 27.00 22.50 23.90 0.10
ENVI. RESOURCES (WC-2014) 724,200 24.20 25.90 27.00 23.50 25.30 1.10
ENVI. RESOURCES (WC-2015) 1,087,500 23.60 24.50 26.00 22.50 23.60 0.00
EQUITY 600 48.40 48.50 48.50 48.50 48.50 0.10
EXPOLANKA 1,969,600 9.40 9.40 9.70 9.30 9.50 0.10
FINLAYS COLOMBO XD 300 230.00 245.00 250.00 245.00 248.00 18.00
FIRST CAPITAL 82,200 16.50 15.50 16.80 15.30 16.50 0.00
FORT LAND 117,300 46.80 49.90 49.90 47.00 49.20 2.40
GALADARI 28,100 30.00 29.20 30.70 29.20 30.20 0.20
GESTETNER 500 300.00 309.00 319.00 309.00 315.00 15.00
GRAIN ELEVATORS 392,900 104.90 106.00 113.00 103.00 110.20 5.30
HAYLEYS 10,000 365.00 380.00 400.00 380.00 388.80 23.80
HAYLEYS - MGT 1,700 30.80 30.80 31.00 30.70 30.80 0.00
HAYLEYS EXPORTS 12,800 37.00 38.00 39.90 38.00 38.80 1.80
HEMAS HOLDINGS 28,000 33.50 34.90 36.50 33.70 35.50 2.00
HEMAS POWER 14,200 27.80 27.90 29.10 27.70 28.90 1.10
HNB 66,100 154.00 154.50 154.50 152.00 152.50 (1.50)
HNB ASSURANCE 100 53.00 53.70 53.70 53.70 53.70 0.70
HNB (NV) 336,450 85.00 85.00 86.00 84.00 85.90 0.90
HORANA 9,100 35.70 35.10 38.00 35.00 36.50 0.80
HOTEL SERVICES 9,500 19.00 19.90 19.90 18.20 19.50 0.50
HOTEL SIGIRIYA 10,600 72.00 72.00 72.00 72.00 72.00 0.00
HOTELS CORP. 1,200 29.20 29.80 29.80 29.70 29.70 0.50
HYDRO POWER 171,000 12.10 12.10 12.90 11.90 12.60 0.50
INDO MALAY 500 1,395.00 1,421.00 1,421.00 1,421.00 1,421.00 26.00
INDUSTRIAL ASPH. 2,600 545.80 817.00 817.00 550.00 556.90 11.10
JKH 1,162,866 170.00 170.00 170.10 169.50 169.90 (0.10)
KAHAWATTE 27,600 29.00 28.00 30.00 28.00 28.30 (0.70)
KANDY HOTELS 1,400 270.20 273.50 279.80 270.00 271.40 1.20
KEELLS FOOD 4,100 108.00 114.00 119.00 114.00 117.10 9.10
KEELLS HOTELS 34,200 13.60 13.20 13.90 13.20 13.70 0.10
KEGALLE 10,300 105.00 105.50 111.80 105.50 109.60 4.60
KELANI TYRES 116,100 39.70 39.60 41.90 39.00 41.00 1.30
KELSEY 113,000 24.50 25.10 26.80 24.50 26.20 1.70
KOTAGALA 1,900 69.40 70.00 78.00 70.00 75.00 5.60
KOTMALE HOLDINGS 500 43.50 46.00 46.00 45.50 45.50 2.00
LAKE HOUSE PRIN. 500 151.90 162.00 170.00 162.00 163.80 11.90
LANKA ALUMINIUM 48,200 43.00 44.90 49.90 44.90 47.60 4.60
LANKA CEMENT 8,200 20.20 20.30 20.80 19.50 19.50 (0.70)
LANKA CERAMIC 200 92.50 92.00 92.00 92.00 92.00 (0.50)
LANKA FLOORTILES 103,200 80.00 80.20 95.00 80.00 91.00 11.00
LANKA HOSPITALS 5,284,900 46.90 47.40 59.50 46.30 58.30 11.40
LANKA IOC 74,100 18.30 18.50 19.60 18.50 19.50 1.20
LANKA VENTURES 15,100 36.60 35.80 40.00 35.80 39.80 3.20
LANKA WALLTILE 1,500 94.80 94.90 95.00 94.90 94.90 0.10
LANKEM CEYLON 16,100 240.00 240.00 254.90 240.00 250.20 10.20
LANKEM DEV. 779,900 15.40 15.30 17.40 15.00 16.50 1.10
LAXAPANA 955,100 12.50 12.80 13.30 11.80 13.30 0.80
LB FINANCE 4,200 140.90 142.00 142.00 141.00 141.00 0.10
LION BREWERY 5,000 185.00 189.00 193.00 189.00 192.00 7.00
LMF 2,900 110.80 110.00 110.00 108.00 110.00 (0.80)
LOLC 18,300 85.00 86.10 86.20 85.00 85.50 0.50
MADULSIMA 5,200 16.70 15.50 16.40 15.50 16.10 (0.60)
MAHAWELI REACH 10,400 30.00 30.00 30.50 29.30 30.40 0.40
MALWATTE 270,300 5.70 5.80 5.80 5.50 5.70 0.00
MALWATTE (NV) 85,600 4.90 4.90 5.10 4.80 5.00 0.10
MASKELIYA 2,000 16.70 19.90 20.00 17.00 17.00 0.30
MERC. SHIPPING 300 270.00 270.00 270.00 270.00 270.00 0.00
MERCHANT BANK 300,900 36.60 37.00 41.00 36.00 38.60 2.00
MORISONS (NV) 4,000 2,025.00 1,650.00 1,800.00 1,500.00 1,637.00 (388.00)
MTD WALKERS 17,300 41.20 41.00 41.30 40.00 40.80 (0.40)
MULLERS 843,600 2.80 2.80 2.80 2.60 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 38,500 63.80 64.90 70.00 64.90 69.40 5.60
NAMUNUKULA 5,500 69.00 71.50 72.00 65.00 65.30 (3.70)
NAT. DEV. BANK 67,200 120.10 120.00 124.00 120.00 122.60 2.50
NATION LANKA 1,199,100 16.10 16.40 17.60 15.80 17.30 1.20
NATIONS TRUST 23,248,356 55.90 56.20 58.50 56.00 58.00 2.10
NAWALOKA 525,000 3.80 3.90 3.90 3.70 3.90 0.10
ON’ALLY 73,600 73.50 74.00 87.00 68.10 81.30 7.80
OVERSEAS REALTY 43,500 14.50 14.70 14.90 14.40 14.80 0.30
PALM GARDEN HOTL 100 220.00 220.00 220.00 220.00 220.00 0.00
PAN ASIA 184,700 25.10 27.00 27.00 24.60 26.40 1.30
PANASIAN POWER 2,730,200 4.30 4.30 4.40 4.20 4.30 0.00
PC HOUSE 2,025,300 14.30 14.50 14.90 14.30 14.80 0.50
PDL 2,200 60.00 64.00 64.00 59.90 60.30 0.30
PEGASUS HOTELS 29,000 63.00 59.50 64.60 59.50 64.50 1.50
PEOPLE’S MERCH 39,900 16.00 16.30 16.30 16.00 16.30 0.30
PEOPLES LEASING 298,500 17.10 17.30 17.30 17.00 17.00 (0.10)
PIRAMAL GLASS 405,500 7.80 7.90 8.00 7.80 7.90 0.10
PRINTCARE PLC 1,300 40.20 41.00 41.00 37.10 41.00 0.80
REGNIS 6,400 396.00 390.50 409.50 390.00 401.60 5.60
RENUKA HOLDINGS 4,500 54.20 55.40 56.50 53.00 56.00 1.80
RENUKA HOLDINGS (NV) 8,100 32.40 33.00 34.70 33.00 34.60 2.20
RICH PIERIS EXP 1,800 27.70 27.60 28.50 27.60 28.20 0.50
RICHARD PIERIS 464,600 9.40 9.50 9.60 9.40 9.40 0.00
RIVERINA HOTELS 600 102.00 102.00 107.00 102.00 104.50 2.50
ROYAL CERAMIC 7,300 140.00 140.00 144.00 140.00 143.20 3.20
ROYAL PALMS 1,200 60.40 64.90 69.90 64.90 67.40 7.00
S M B LEASING 462,000 1.90 1.90 2.00 1.80 2.00 0.10
S M B LEASING (NV) 78,500 0.60 0.60 0.70 0.60 0.70 0.10
S M B LEASING (WC-2011) 3,836,100 0.70 0.70 0.80 0.60 0.70 0.00
S M B LEASING (WC-2011) 946,800 0.10 0.10 0.10 0.10 0.10 0.00
SAMPATH 271,000 203.20 204.00 205.00 202.00 203.00 (0.20)
SAMSON INTERNAT. 500 144.00 144.00 144.00 144.00 144.00 0.00
SATHOSA MOTORS 6,700 261.30 269.90 270.00 264.00 264.00 2.70
SELINSING 100 1,120.00 1,092.30 1,092.30 1,092.30 1,092.30 (27.70)
SERENDIB HOTELS 158,500 30.00 29.90 29.90 28.90 29.30 (0.70)
SERENDIB HOTELS (NV) 900 18.90 19.50 19.50 19.30 19.30 0.40
SEYLAN BANK 3,200 66.10 66.00 66.00 66.00 66.00 (0.10)
SEYLAN BANK (NV) 141,300 29.70 30.60 31.00 30.10 30.80 1.10
SEYLAN DEVTS 1,120,400 12.20 12.20 13.30 12.10 13.00 0.80
SHAW WALLACE 600 305.10 320.00 329.50 320.00 321.90 16.80
SINGALANKA 4,300 144.50 138.10 144.50 135.00 139.80 (4.70)
SINGER FINANCE 482,200 27.80 28.20 30.70 28.20 28.70 0.90
SINGER IND. 18,700 232.00 234.90 310.00 232.00 274.00 42.00
SINGER SRI LANKA 159,500 126.50 127.00 138.00 126.00 133.90 7.40
SLT 3,300 48.50 48.50 48.50 48.00 48.30 (0.20)
SOFTLOGIC 149,200 18.90 18.60 19.30 18.50 19.10 0.20
SUNSHINE HOLDING 5,200 31.20 31.60 31.70 31.50 31.70 0.50
SWISSTEK 41,600 21.30 22.00 22.30 21.70 22.10 0.80
TAJ LANKA 38,400 40.40 41.00 42.20 40.00 40.20 (0.20)
TALAWAKELLE 1,900 28.50 28.50 30.00 28.50 29.00 0.50
TANGERINE 800 89.40 80.00 88.00 80.00 81.00 (8.40)
TEA SMALLHOLDER 400 54.90 55.00 55.00 55.00 55.00 0.10
TEXTURED JERSEY 5,359,600 10.90 10.80 11.30 10.80 11.10 0.20
THE FINANCE CO. 17,000 40.50 41.90 43.70 38.80 42.90 2.40
THE FINANCE CO. (NV) 169,900 12.50 12.80 13.00 12.00 12.90 0.40
THREE ACRE FARMS 219,400 103.80 105.00 112.00 101.20 109.10 5.30
TOKYO CEMENT 5,000 40.10 41.50 43.00 41.50 42.40 2.30
TOKYO CEMENT (NV) 16,200 30.50 31.00 32.00 31.00 31.90 1.40
TRANS ASIA 3,500 75.00 73.00 73.00 72.00 73.00 (2.00)
UNION ASSURANCE 200 100.00 105.00 105.00 105.00 105.00 5.00
UNION BANK 87,200 19.40 19.40 19.80 19.20 19.70 0.30
UNITED MOTORS 2,600 151.90 147.00 153.90 147.00 151.50 (0.40)
VALLIBEL 71,800 8.20 8.20 8.70 8.00 8.40 0.20
VALLIBEL FINANCE 12,200 43.30 43.30 44.80 43.20 44.00 0.70
VIDULLANKA 90,500 8.00 8.10 8.60 8.10 8.50 0.50
WATAWALA 30,800 13.70 13.70 13.70 13.50 13.70 0.00
YORK ARCADE 103,300 25.60 26.00 29.80 25.00 28.60 3.00
DIRI SAVI BOARD
ABANS FINANCIAL 57,000 69.90 69.00 89.00 69.00 81.70 11.80
AMANA 2,291,000 2.30 2.40 2.40 2.30 2.30 0.00
ASIAN ALLIANCE 71,500 184.70 235.60 235.60 176.00 178.30 (6.40)
ASIRI CENTRAL 400 209.40 215.00 216.00 215.00 216.00 6.60
BIMPUTH LANKA 68,500 45.60 47.50 51.00 46.10 48.10 2.50
BROWNS INVSTMNTS 305,000 4.10 4.20 4.30 4.10 4.20 0.10
CAL FINANCE 21,000 38.50 38.90 39.00 38.00 38.50 0.00
CEYLON TEA BRKRS 88,500 8.20 8.30 8.30 8.10 8.30 0.10
CHILAW FINANCE 72,800 22.90 23.00 24.80 23.00 23.90 1.00
COM.CREDIT 137,900 26.40 27.50 28.10 27.00 27.10 0.70
E - CHANNELLING 1,505,500 8.00 8.20 8.40 8.10 8.30 0.30
ELPITIYA 12,600 20.50 21.50 22.20 21.00 22.10 1.60
ENTRUST 3,841,400 42.60 44.50 72.40 44.50 70.90 28.30
FORTRESS RESORTS 49,000 24.90 25.50 25.50 23.50 24.50 (0.40)
FREE LANKA 2,192,800 3.10 3.10 3.20 3.00 3.20 0.10
GUARDIAN CAPITAL 96,900 139.10 142.90 154.50 138.80 151.80 12.70
HVA FOODS 3,482,300 41.60 41.70 43.40 40.20 42.70 1.10
JANASHAKTHI INS. 348,400 14.20 14.10 14.50 14.00 14.40 0.20
LANKA ORIX FINANCE 194,000 9.00 9.20 9.20 8.70 9.00 0.00
LAUGFS GAS 39,100 39.70 40.00 40.90 39.00 40.30 0.60
LAUGFS GAS (NV) 325,500 24.30 24.50 24.70 23.90 24.30 0.00
LIGHTHOUSE HOTEL 2,900 47.00 47.00 47.00 46.90 47.00 0.00
MARAWILA RESORTS 176,300 10.20 10.40 10.50 10.00 10.30 0.10
MET. RES. HOL. 3,400 27.10 26.00 27.50 26.00 27.50 0.40
MULTI FINANCE 317,400 52.70 53.90 56.60 53.10 55.90 3.20
NANDA FINANCE 107,100 12.80 13.00 14.00 12.90 13.20 0.40
ODEL PLC 63,200 31.20 31.40 33.20 30.80 32.90 1.70
ORIENT GARMENTS 1,643,000 38.20 38.90 39.80 37.60 38.90 0.70
PEOPLE’S FIN 68,700 36.70 37.70 40.50 37.60 38.20 1.50
PEOPLE’S FIN (WC-2012) 96,400 14.50 15.00 18.00 14.90 16.40 1.90
RAIGAM SALTERNS 21,100 4.30 4.20 4.30 4.20 4.30 0.00
RENUKA AGRI 327,800 6.80 6.80 7.00 6.80 6.90 0.10
SIERRA CABL 421,500 4.10 4.10 4.20 4.10 4.20 0.10
SINHAPUTHRA FIN 900 120.00 115.00 120.00 115.00 119.20 (0.80)
SOFTLOGIC CAP 333,600 35.00 35.40 40.00 35.40 36.80 1.80
SOFTLOGIC FIN 27,700 42.00 45.00 50.00 45.00 49.90 7.90
SWARNAMAHAL FIN 1,308,700 76.00 83.00 99.00 82.10 95.30 19.30
TESS AGRO 317,200 4.30 4.30 4.40 4.20 4.30 0.00
TOUCHWOOD 397,900 23.20 24.00 24.10 22.90 23.30 0.10
TRADE FINANCE 2,232,700 18.90 19.10 20.20 19.00 19.60 0.70
UDAPUSSELLAWA 600 29.90 28.10 29.90 28.10 29.90 0.00
VALLIBEL ONE 118,800 23.90 24.20 24.60 23.50 24.30 0.40
DEFAULT BOARD
ASIA CAPITAL 131,800 78.90 79.50 82.50 78.90 80.90 2.00
INFRASTRUCTURE 5,300 140.00 144.00 156.00 144.00 151.30 11.30
RADIANT GEMS 12,500 134.50 138.00 138.00 123.00 131.50 (3.00)
Market Statistics on 01st Dec 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,204,842,482.70 2,065,094,196.90
Volume of Turnover (No.) 116,845,750 74,189,574
Trades (No.) 29,568 20,191
Market Cap. (Rs.) 2,239,336,485,288.10 2,218,446,286,819.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,144.67 6,087.40
Milanka Price Index 5,303.76 5,273.58
Total Return Indices
Tri On All Shares (ASTRI) 7,432.82 7,363.55
Tri On Milanka Shares (MTRI) 6,464.28 6,427.50
List of Securities on which 10% Price Band is applicable (As of 01st December 2011)
In terms of the SEC directive dated 14th September 2010, 10% price band has been imposed on the following security/ securities:
Security Price Band
From To
SEMB-W-0016 28-Nov-2011 02-Dec-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 30th November 2011, as the closing price of the said security is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
(Lanka) PLC 31-Mar-2011 Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
Ltd 31-Dec-2010 Non payment of debenture interest - Third installment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2011. Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2011. Non payment of Listing Fees for the
year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
PLC 31-Mar-2011. Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Non Submission of Financial Statements for the quarter ended
30-Sep-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC Non Submission of Financial Statements for the quarter ended
30-Sep-2011.
|
