Daily News Online
   

Friday, 4 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		13,700	68.40 	70.30 	70.30 	68.00 	68.00 	(0.40)
ABANS			400	219.00 	210.00 	210.00 	210.00 	210.00 	(9.00)
ACL			300	74.00 	74.10 	74.10 	74.10 	74.10 	0.10 
ACL PLASTICS		100	130.00 	141.00 	141.00 	141.00 	141.00 	11.00 
ACME			19,000	22.30 	22.10 	22.10 	22.00 	22.00 	(0.30)
AGALAWATTE		1,000	53.80 	49.50 	49.50 	49.40 	49.40 	(4.40)
AHOT PROPERTIES		1,000	88.50 	88.50 	88.50 	88.50 	88.50 	0.00 
AITKEN SPENCE		2,400	126.50 	127.00 	127.00 	125.30 	125.50 	(1.00)
ALUFAB			1,100	43.60 	45.00 	45.00 	41.40 	41.40 	(2.20)
AMAYA LEISURE		2,600	102.10 	102.00 	102.00 	102.00 	102.00 	(0.10)
ARPICO			3,000	116.00 	120.10 	125.00 	120.00 	124.40 	8.40 
ASCOT HOLDINGS		53,400	170.00 	172.00 	179.00 	165.00 	166.80 	(3.20)
ASIRI			9,200	8.80 	9.00 	9.20 	8.90 	9.00 	0.20 
ASIRI SURG		217,100	8.00 	8.10 	8.10 	7.90 	8.00 	0.00 
AVIVA N D B		500	250.10 	260.00 	260.00 	260.00 	260.00 	9.90 
BAIRAHA FARMS		13,500	219.70 	219.90 	226.90 	212.00 	215.50 	(4.20)
BALANGODA		15,200	34.70 	34.00 	34.70 	32.50 	32.50 	(2.20)
BLUE DIAMONDS		928,500	8.90 	9.00 	9.00 	8.60 	8.60 	(0.30)
BLUE DIAMONDS (NV)	2,316,600	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
BOGALA GRAPHITE		3,000	44.20 	45.70 	46.00 	42.40 	43.20 	(1.00)
BOGAWANTALAWA		7,600	15.90 	15.00 	15.50 	14.50 	14.90 	(1.00)
BROWNS			95,800	245.00 	243.00 	245.00 	243.00 	243.10 	(1.90)
BROWNS BEACH		5,900	16.40 	16.40 	16.40 	16.20 	16.20 	(0.20)
BUKIT DARAH		2,400	1,089.00 	1,090.00 	1,090.00 	1,054.50 	1,060.40 	(28.60)
C T HOLDINGS		20,300	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
C T LAND			1,800	29.10 	29.30 	29.30 	28.00 	28.00 	(1.10)
C.W.MACKIE		31,400	93.00 	91.50 	92.90 	91.50 	92.80 	(0.20)
CARGILLS			22,700	203.80 	201.00 	207.00 	200.10 	200.10 	(3.70)
CARSONS			4,200	585.00 	585.00 	590.00 	580.00 	586.60 	1.60 
CDB			54,700	70.00 	70.50 	72.00 	68.50 	70.00 	0.00 
CDB (NV)			130,100	60.00 	62.00 	63.50 	60.00 	61.80 	1.80 
CENTRAL FINANCE		18,100	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
CENTRAL IND.		11,100	83.90 	85.00 	87.00 	85.00 	85.00 	1.10 
CEYLINCO INS. (NV)		5,500	335.30 	335.00 	335.00 	335.00 	335.00 	(0.30)
CEYLON GUARDIAN		4,700	287.50 	293.00 	294.50 	287.00 	287.00 	(0.50)
CEYLON INV.		2,100	115.20 	117.00 	117.00 	115.00 	115.00 	(0.20)
CEYLON LEATHER		10,000	82.40 	83.00 	85.00 	83.00 	84.40 	2.00 
CEYLON LEATHER (WC-2014)	13,800	11.60 	10.50 	11.50 	10.20 	11.50 	(0.10)
CEYLON LEATHER (WC-2015)	2,600	11.40 	10.40 	10.90 	10.40 	10.90 	(0.50)
CEYLON TOBACCO		5,400	398.60 	399.00 	400.00 	399.00 	399.90 	1.30 
CFI			200	306.50 	300.00 	300.00 	300.00 	300.00 	(6.50)
CFT			32,400	10.00 	9.70 	10.00 	9.70 	9.70 	(0.30)
CHEVRON XD		11,200	166.50 	165.10 	166.50 	165.10 	166.00 	(0.50)
CIC			100	119.00 	118.00 	118.00 	118.00 	118.00 	(1.00)
CIC (NV)			10,900	80.90 	82.00 	82.00 	81.50 	81.50 	0.60 
CIFL			161,700	9.70 	9.90 	10.10 	9.60 	9.80 	0.10 
CITRUS LEISURE		58,200	59.90 	60.70 	61.10 	57.80 	57.90 	(2.00)
CITRUS LEISURE (WC- 2012)	14,100	25.20 	25.00 	25.00 	23.00 	23.00 	(2.20)
CITRUS LEISURE (WC- 2015)	21,400	18.50 	18.80 	18.80 	17.00 	17.20 	(1.30)
CITY HOUSING		1,100	21.10 	21.00 	21.00 	21.00 	21.00 	(0.10)
COCO LANKA		21,600	63.90 	63.30 	64.50 	60.00 	60.20 	(3.70)
COCO LANKA (NV)		100	45.90 	46.00 	46.00 	46.00 	46.00 	0.10 
COL PHARMACY		400	1,300.10 	1,300.00 	1,300.00 	1,265.00 	1,273.80 	(26.30)
COLD STORES		6,100	106.20 	107.00 	107.00 	104.00 	104.90 	(1.30)
COLOMBO LAND		1,580,800	62.50 	63.00 	64.90 	58.40 	59.70 	(2.80)
COLONIAL MTR		6,600	472.10 	465.00 	465.00 	459.00 	459.80 	(12.30)
COMMERCIAL BANK		27,900	110.00 	110.00 	110.00 	108.50 	109.00 	(1.00)
COMMERCIAL BANK (NV)	69,300	75.00 	75.00 	75.00 	74.80 	74.90 	(0.10)
CONFIFI HOTEL		800	218.00 	218.00 	218.00 	218.00 	218.00 	0.00 
CONVENIENCE FOOD		4,800	289.30 	304.00 	304.00 	285.00 	285.00 	(4.30)
DANKOTUWA PORCEL		118,600	29.00 	30.00 	30.50 	27.70 	27.90 	(1.10)
DFCC BANK		15,300	120.00 	120.10 	120.10 	119.10 	119.90 	(0.10)
DIALOG			5,224,700	8.00 	8.10 	8.20 	8.00 	8.10 	0.10 
DIMO			1,800	1,329.60 	1,311.00 	1,311.00 	1,310.00 	1,310.40 	(19.20)
DIPPED PRODUCTS		13,000	112.50 	112.10 	112.10 	110.00 	110.40 	(2.10)
DISTILLERIES		31,700	166.70 	167.00 	167.00 	167.00 	167.00 	0.30 
DOCKYARD		3,300	241.60 	245.00 	245.00 	242.00 	242.00 	0.40 
DOLPHIN HOTELS		3,200	48.50 	47.20 	47.50 	47.00 	47.50 	(1.00)
DUNAMIS CAPITAL		14,500	15.20 	15.20 	15.20 	14.80 	14.80 	(0.40)
DURDANS			300	85.10 	81.50 	89.90 	81.50 	87.10 	2.00 
DURDANS (NV)		100	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
EAST WEST		368,700	29.00 	30.00 	30.50 	27.60 	28.00 	(1.00)
EASTERN MERCHANT		9,800	21.10 	20.50 	21.30 	20.10 	21.20 	0.10 
EDEN HOTEL LANKA		27,000	41.40 	40.50 	40.50 	40.00 	40.00 	(1.40)
ENVI. RESOURCES		104,800	52.90 	53.80 	54.90 	49.50 	50.00 	(2.90)
ENVI. RESOURCES (WC-2012)	166,400	23.00 	23.90 	24.00 	21.00 	21.00 	(2.00)
ENVI. RESOURCES (WC-2014)	36,200	22.70 	23.00 	23.00 	20.20 	20.80 	(1.90)
ENVI. RESOURCES (WC-2015)	95,500	20.90 	21.50 	21.90 	19.70 	19.90 	(1.00)
EXPOLANKA		157,000	10.60 	10.60 	10.60 	10.30 	10.40 	(0.20)
FIRST CAPITAL		61,700	17.30 	17.60 	18.00 	16.90 	17.00 	(0.30)
FORT LAND		103,300	51.90 	52.90 	54.00 	50.00 	50.70 	(1.20)
GALADARI			56,700	31.20 	30.90 	31.40 	30.40 	30.70 	(0.50)
GOOD HOPE		500	1,180.20 	1,180.20 	1,185.00 	1,180.20 	1,185.00 	4.80 
GRAIN ELEVATORS		56,900	106.50 	107.00 	107.80 	100.50 	101.00 	(5.50)
HAPUGASTENNE		100	56.00 	56.10 	56.10 	56.10 	56.10 	0.10 
HAYCARB			300	151.00 	151.00 	155.00 	151.00 	153.70 	2.70 
HAYLEYS			25,500	387.80 	360.00 	389.00 	295.00 	380.30 	(7.50)
HAYLEYS EXPORTS		3,200	38.30 	40.50 	41.90 	39.00 	39.00 	0.70 
HEMAS HOLDINGS		1,100	35.60 	35.90 	36.00 	35.90 	35.90 	0.30 
HEMAS POWER		7,800	30.30 	30.70 	31.50 	30.10 	30.20 	(0.10)
HNB			24,500	188.50 	189.00 	190.00 	188.00 	188.00 	(0.50)
HNB (NV)			4,900	85.10 	86.00 	86.00 	83.50 	83.60 	(1.50)
HORANA			14,300	39.90 	40.90 	40.90 	40.00 	40.40 	0.50 
HOTEL SERVICES		200	20.00 	20.90 	20.90 	20.90 	20.90 	0.90 
HOTEL SIGIRIYA		1,500	65.00 	65.10 	65.10 	63.50 	63.80 	(1.20)
HOTELS CORP.		758,800	31.80 	31.70 	32.20 	30.60 	31.60 	(0.20)
HUNAS FALLS		1,400	75.00 	76.00 	76.00 	76.00 	76.00 	1.00 
HUNTERS			100	686.70 	688.90 	688.90 	688.90 	688.90 	2.20 
HYDRO POWER		189,400	12.90 	13.10 	13.40 	12.30 	12.40 	(0.50)
JKH			462,600	195.00 	197.00 	197.00 	192.10 	195.00 	0.00 
JOHN KEELLS		20,400	83.50 	84.00 	88.00 	80.50 	86.60 	3.10 
KAHAWATTE		1,400	27.40 	28.40 	29.90 	28.00 	28.00 	0.60 
KEELLS HOTELS		95,700	14.80 	14.90 	14.90 	14.50 	14.60 	(0.20)
KEGALLE			4,500	119.10 	120.00 	120.10 	115.10 	115.50 	(3.60)
KELANI CABLES		1,400	82.70 	82.00 	82.00 	82.00 	82.00 	(0.70)
KELANI TYRES		6,600	43.10 	40.60 	44.60 	40.60 	41.80 	(1.30)
KELSEY			600	26.40 	26.40 	26.40 	24.70 	24.70 	(1.70)
KOTAGALA			300	90.90 	90.00 	90.00 	85.00 	86.50 	(4.40)
KOTMALE HOLDINGS		1,600	45.80 	45.30 	45.30 	44.00 	44.00 	(1.80)
LANKA CEMENT		29,200	20.40 	20.20 	21.00 	20.00 	20.00 	(0.40)
LANKA CERAMIC		1,100	93.00 	93.00 	93.00 	93.00 	93.00 	0.00 
LANKA FLOORTILES		700	95.00 	95.00 	95.20 	95.00 	95.00 	0.00 
LANKA HOSPITALS		389,900	51.30 	52.00 	53.50 	49.00 	49.10 	(2.20)
LANKA IOC		61,900	19.40 	19.80 	19.80 	18.60 	18.70 	(0.70)
LANKA VENTURES		200	37.80 	39.50 	39.50 	39.50 	39.50 	1.70 
LANKEM CEYLON		100	290.40 	297.90 	297.90 	297.90 	297.90 	7.50 
LANKEM DEV.		22,000	16.30 	16.60 	16.80 	15.70 	15.90 	(0.40)
LAXAPANA			40,000	12.80 	13.10 	13.10 	12.40 	12.50 	(0.30)
LB FINANCE		3,100	144.90 	146.00 	146.00 	145.60 	145.70 	0.80 
LION  BREWERY		400	190.00 	193.00 	197.00 	193.00 	197.00 	7.00 
LMF			4,000	119.20 	120.00 	120.10 	120.00 	120.10 	0.90 
LOLC			16,400	89.00 	90.00 	90.00 	88.00 	88.00 	(1.00)
MADULSIMA		6,700	18.80 	19.90 	19.90 	18.00 	18.60 	(0.20)
MAHAWELI REACH		800	30.00 	28.20 	28.20 	28.20 	28.20 	(1.80)
MALWATTE			47,600	6.40 	6.40 	6.50 	6.20 	6.20 	(0.20)
MALWATTE (NV)		4,700	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
MASKELIYA		2,600	21.00 	21.10 	21.10 	21.00 	21.10 	0.10 
MERCHANT BANK		25,200	36.30 	36.70 	37.50 	35.20 	36.00 	(0.30)
MTD WALKERS		16,100	40.90 	41.00 	41.00 	39.90 	40.00 	(0.90)
MULLERS			404,100	2.90 	2.90 	2.90 	2.70 	2.70 	(0.20)
NAMAL ACUITY VF (UNITS)	2,400	68.00 	64.60 	69.00 	64.50 	69.00 	1.00 
NAMUNUKULA		100	75.60 	73.00 	73.00 	73.00 	73.00 	(2.60)
NAT. DEV. BANK		10,100	133.80 	134.00 	134.00 	132.50 	132.50 	(1.30)
NATION LANKA		269,200	17.10 	17.50 	17.50 	16.40 	16.60 	(0.50)
NATIONS TRUST		30,000	60.00 	60.50 	60.90 	58.20 	58.30 	(1.70)
NAWALOKA		85,400	4.00 	4.10 	4.10 	3.90 	3.90 	(0.10)
NESTLE			100	880.00 	880.00 	880.00 	880.00 	880.00 	0.00 
ON’ALLY			3,600	69.90 	68.00 	70.00 	68.00 	68.30 	(1.60)
OVERSEAS REALTY		271,300	14.00 	14.20 	14.30 	14.20 	14.20 	0.20 
PAN ASIA			74,100	26.30 	26.00 	26.00 	25.30 	25.40 	(0.90)
PANASIAN POWER		5,810,600	4.40 	4.50 	4.60 	4.30 	4.40 	0.00 
PC HOUSE			365,700	15.20 	15.30 	15.50 	14.90 	14.90 	(0.30)
PDL			10,200	61.10 	60.50 	60.50 	60.40 	60.40 	(0.70)
PELWATTE			9,500	29.30 	28.20 	29.90 	28.10 	28.90 	(0.40)
PEOPLE’S MERCH		283,600	16.00 	16.40 	17.50 	16.00 	16.40 	0.40 
PIRAMAL GLASS		366,700	7.90 	7.90 	7.90 	7.80 	7.80 	(0.10)
PRINTCARE PLC		800	38.80 	38.00 	38.00 	38.00 	38.00 	(0.80)
REGNIS			4,400	450.00 	450.00 	450.00 	430.10 	437.00 	(13.00)
RENUKA CITY HOT.		100	320.00 	330.00 	330.00 	330.00 	330.00 	10.00 
RENUKA HOLDINGS		1,100	58.00 	54.00 	55.10 	54.00 	55.10 	(2.90)
RENUKA HOLDINGS (NV)	1,500	36.90 	36.60 	36.60 	36.50 	36.50 	(0.40)
RICH PIERIS EXP		8,300	28.10 	28.90 	29.00 	27.50 	27.60 	(0.50)
RICHARD PIERIS		104,700	9.80 	9.90 	10.00 	9.70 	9.70 	(0.10)
ROYAL CERAMIC		75,400	144.90 	150.00 	150.00 	144.50 	144.90 	0.00 
S M B LEASING		580,600	2.20 	2.20 	2.30 	2.10 	2.10 	(0.10)
S M B LEASING (NV)		835,300	0.70 	0.70 	0.80 	0.70 	0.80 	0.10 
S M B LEASING (WC-2011)	7,155,500	0.30 	0.30 	0.40 	0.20 	0.30 	0.00 
S M B LEASING (WC-2011)	2,631,600	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
SAMPATH			7,500	210.70 	210.00 	214.00 	209.00 	209.00 	(1.70)
SAMSON INTERNAT.		600	149.90 	149.10 	149.10 	149.00 	149.00 	(0.90)
SATHOSA MOTORS		400	259.40 	279.00 	279.00 	254.10 	254.10 	(5.30)
SELINSING		1,000	1,095.10 	1,095.20 	1,095.20 	1,095.20 	1,095.20 	0.10 
SERENDIB HOTELS		18,200	33.00 	32.00 	32.00 	31.00 	31.30 	(1.70)
SERENDIB HOTELS (NV)	400	21.60 	21.50 	21.50 	21.50 	21.50 	(0.10)
SEYLAN BANK		3,100	68.00 	68.00 	68.00 	66.00 	67.00 	(1.00)
SEYLAN BANK (NV)		333,200	32.70 	33.00 	33.40 	32.00 	32.10 	(0.60)
SEYLAN DEVTS		370,200	13.20 	13.20 	13.30 	12.70 	12.80 	(0.40)
SHAW WALLACE		3,200	325.50 	325.00 	325.00 	320.00 	324.80 	(0.70)
SINGALANKA		500	168.10 	168.90 	168.90 	158.60 	159.60 	(8.50)
SINGER FINANCE		39,000	29.00 	38.00 	38.00 	28.10 	28.30 	(0.70)
SINGER IND.		2,100	261.90 	263.00 	265.00 	250.00 	258.40 	(3.50)
SINGER SRI LANKA		10,100	120.10 	124.90 	124.90 	118.00 	119.00 	(1.10)
SLT			6,400	50.80 	52.00 	52.00 	48.50 	48.50 	(2.30)
SOFTLOGIC XD		25,100	19.00 	19.00 	19.00 	18.80 	18.90 	(0.10)
SWISSTEK			10,100	23.20 	23.80 	24.10 	23.80 	24.10 	0.90 
TAJ LANKA			40,400	43.00 	42.50 	43.00 	41.90 	42.00 	(1.00)
TALAWAKELLE		800	30.50 	31.00 	31.00 	29.60 	29.60 	(0.90)
TEXTURED JERSEY		102,500	11.60 	11.50 	11.50 	11.20 	11.20 	(0.40)
THE FINANCE CO.		12,300	43.90 	44.00 	44.90 	43.20 	43.40 	(0.50)
THE FINANCE CO. (NV)	73,800	13.30 	13.50 	13.50 	13.00 	13.10 	(0.20)
THREE ACRE FARMS		19,400	105.20 	106.40 	106.40 	97.60 	99.30 	(5.90)
TOKYO CEMENT		6,900	45.40 	46.70 	47.00 	46.00 	46.00 	0.60 
TOKYO CEMENT (NV)		1,500	34.30 	34.50 	35.40 	34.20 	35.00 	0.70 
TRANS ASIA		6,600	75.40 	75.00 	76.00 	75.00 	76.00 	0.60 
UNION BANK		401,500	20.10 	20.20 	21.00 	20.00 	20.10 	0.00 
UNION CHEMICALS		800	895.00 	880.00 	880.00 	880.00 	880.00 	(15.00)
UNITED MOTORS		17,900	155.70 	155.00 	155.00 	151.00 	151.10 	(4.60)
VALLIBEL			507,800	8.50 	8.60 	9.10 	8.50 	8.80 	0.30 
VALLIBEL FINANCE		74,900	44.00 	44.00 	44.10 	41.60 	44.00 	0.00 
VIDULLANKA		2,600	8.10 	8.20 	8.40 	7.80 	8.30 	0.20 
WATAWALA		22,900	15.00 	15.00 	15.20 	14.40 	14.60 	(0.40)
YORK ARCADE		11,700	27.00 	27.50 	27.50 	26.90 	27.00 	0.00 

DIRI SAVI BOARD							
AMANA			2,119,600	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIAN ALLIANCE		27,600	219.80 	193.10 	225.00 	193.10 	208.90 	(10.90)
ASIRI CENTRAL		200	226.00 	215.00 	215.00 	210.00 	210.00 	(16.00)
BIMPUTH LANKA		9,300	47.50 	47.70 	47.70 	43.50 	44.10 	(3.40)
BROWNS INVSTMNTS		704,600	4.50 	4.50 	4.70 	4.30 	4.40 	(0.10)
CAL FINANCE		76,200	37.80 	38.80 	38.80 	38.00 	38.10 	0.30 
CEYLON TEA BRKRS		162,900	8.30 	8.50 	8.50 	8.20 	8.20 	(0.10)
CHILAW FINANCE		1,300	24.30 	24.30 	24.30 	24.20 	24.20 	(0.10)
COM.CREDIT		4,700	28.90 	29.50 	29.50 	28.00 	28.10 	(0.80)
E - CHANNELLING		670,400	8.60 	8.70 	8.70 	8.10 	8.20 	(0.40)
ELPITIYA			32,200	22.10 	21.60 	22.70 	21.60 	22.10 	0.00 
FORTRESS RESORTS		5,400	25.00 	24.40 	24.50 	24.10 	24.10 	(0.90)
FREE LANKA		1,454,600	3.50 	3.50 	3.50 	3.30 	3.30 	(0.20)
GUARDIAN CAPITAL		25,300	147.30 	145.00 	145.00 	138.00 	140.20 	(7.10)
HVA FOODS		3,153,700	47.00 	48.00 	49.40 	43.50 	44.40 	(2.60)
JANASHAKTHI INS.		144,200	14.90 	15.00 	15.00 	14.60 	14.70 	(0.20)
LANKA ORIX FINANCE		76,800	9.80 	9.90 	9.90 	9.70 	9.70 	(0.10)
LAUGFS GAS		56,700	40.30 	41.20 	41.20 	39.30 	40.00 	(0.30)
LAUGFS GAS (NV)		95,700	24.80 	25.20 	25.20 	23.50 	23.70 	(1.10)
LIGHTHOUSE HOTEL		200	50.60 	46.10 	46.10 	46.10 	46.10 	(4.50)
MARAWILA RESORTS		49,100	10.90 	10.60 	10.80 	10.40 	10.50 	(0.40)
MET. RES. HOL.		100	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
MULTI FINANCE		37,600	52.90 	53.00 	53.00 	50.00 	50.00 	(2.90)
NANDA FINANCE		15,800	12.90 	13.20 	13.60 	12.70 	12.90 	0.00 
ODEL PLC XD		108,000	32.30 	32.50 	33.20 	31.90 	32.50 	0.20 
ORIENT GARMENTS		25,600	31.80 	31.80 	31.90 	30.60 	31.70 	(0.10)
PEOPLE’S FIN		7,000	40.20 	40.00 	40.90 	38.40 	38.60 	(1.60)
PEOPLE’S FIN (WC-2012)	1,400	19.10 	18.90 	19.00 	18.90 	19.00 	(0.10)
RAIGAM SALTERNS		95,300	4.30 	4.10 	4.40 	4.10 	4.20 	(0.10)
RENUKA AGRI		183,000	6.90 	6.90 	7.00 	6.80 	6.80 	(0.10)
SIERRA  CABL		146,500	4.40 	4.40 	4.40 	4.30 	4.30 	(0.10)
SINHAPUTHRA FIN		100	117.50 	110.00 	110.00 	110.00 	110.00 	(7.50)
SOFTLOGIC FIN		13,900	49.10 	49.10 	49.20 	47.00 	47.00 	(2.10)
SWARNAMAHAL FIN		13,900	64.70 	65.70 	65.70 	64.20 	64.20 	(0.50)
TESS AGRO		1,000,700	4.80 	4.80 	5.00 	4.50 	4.60 	(0.20)
TOUCHWOOD		62,300	22.20 	22.70 	23.00 	21.20 	21.30 	(0.90)
TRADE FINANCE		21,900	20.20 	20.20 	20.20 	19.60 	19.60 	(0.60)
UDAPUSSELLAWA		2,400	35.00 	41.00 	41.50 	41.00 	41.50 	6.50 
VALLIBEL ONE		1,178,900	25.50 	25.50 	25.80 	25.50 	25.50 	0.00 

DEFAULT BOARD							
ASIA CAPITAL		14,800	80.40 	77.60 	79.00 	77.00 	77.90 	(2.50)
HOTEL DEVELOPERS		100	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
INFRASTRUCTURE		98,300	132.00 	140.00 	198.00 	135.00 	197.10 	65.10 
RADIANT GEMS		63,700	155.40 	160.00 	163.00 	157.00 	159.60 	4.20 


Market Statistics on 03rd Nov 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	875,510,185.80	1,545,411,802.40
Volume of Turnover (No.)	48,548,660	122,749,130
Trades (No.)		10,542		16,883
Market Cap. (Rs.)		2,299,082,912,000.10	2,318,791,116,571.70		


Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today	Prv. Day
			28-Oct-2011
Value of Turnover (Rs.)	-	988,999.12
Volume of Turnover (No.)	-	8,600
Trades (No.)		-	1


Equity Indices
Price Indices - 	Today		Prv. Day
CSE All Share Index	6,397.44		6,452.28
Milanka Price Index	5,709.14		5,743.55
						

Total Return Indices
Tri On All Shares (ASTRI)	7,723.10	7,789.30
Tri On Milanka Shares (MTRI)	6,937.06	6,978.88		


Announcements for the day: 03.11.2011

Dividends


Company Name	Dividend per	Dividend  	   Shareholders	           XD Date	          Payment Date 
	Share (Rs.)		Meeting 	
Vallibel Power Erathna PLC	0.25	Interim	    -	               15-11-2011          	24-11-2011
Hemas Holdings PLC	0.25	Interim	-	               14-11-2011	          22-11-2011



List of Securities on which 10% Price Band is applicable (As of 03rd November 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities.

Security	                                                                   Price Band
				From				To

SEMB-W-0016	                              01-Nov-2011		                         07-Nov-2011

Note:
SEMB.W0016 will be exempted from the 10% price band for 03rd November 2011, as the closing price of the said security is below Rs. 1.00.

Default Board

Company Name                        Date of	          Reason
                                                 Transfer
Hotel Developers		28-Jun-2001    	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC		    31-Mar-2011 	Non submission of Financial Statements for the quarters ended 
                                                                       	31-Mar-1998 to 30-Jun-2011

Vanik Incorporation		12-Dec-2002    	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd			    31-Dec-2010 	Non payment of debenture interest - Third installment in respect
		  			  of the period 	ending 10-Dec-2002,	the interest for the periods ending 
		   			 10-Dec-2003, 10-Dec-2004, 	10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
	    				Non Submission of Financial Statements for the quarters ended 
	    				30-Sep-2008 to 30-Jun-2011. 	Non payment of Listing Fees for the years
		 			   2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005    	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
			    31-Mar-2011.	Non submission of Financial Statements for the quarters ended
	    				30-Jun-2007 to 30-Jun-2011. 	Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels	09-Jun-2008    		Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
PLC		  			  31-Mar-2011.	Non payment of Listing Fees for the years 2010 & 2011.
	    				Non submission of Financial Statements for the quarters ended 
		  			  30-Sep-2010 to 30-June-2011.

Infrastructure		14-Sep-2010    	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC		   		 Non Submission of Financial Statements for the quarter ended 31-Mar-2011.

Asia Capital PLC		19-Sep-2011    	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.

Radiant Gems		19-Sep-2011    	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor