Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 300 68.50 71.00 71.00 70.00 70.40 1.90
ABANS 2,400 242.00 240.20 240.20 240.00 240.00 (2.00)
ACL XD 800 76.10 76.10 76.10 76.10 76.10 0.00
ACL PLASTICS 300 144.90 140.00 140.00 140.00 140.00 (4.90)
ACME 34,400 24.30 24.30 24.80 24.00 24.10 (0.20)
AGALAWATTE 100 48.00 48.00 48.00 48.00 48.00 0.00
AHOT PROPERTIES 18,800 88.60 87.00 87.00 85.00 85.00 (3.60)
AITKEN SPENCE 3,300 134.00 133.80 134.00 133.10 133.20 (0.80)
ALUFAB 17,100 51.00 51.00 51.30 49.10 50.10 (0.90)
ARPICO 4,700 126.30 134.00 134.00 130.00 130.00 3.70
ASCOT HOLDINGS 126,400 161.20 160.10 163.00 160.00 160.20 (1.00)
ASIRI 2,700 9.00 9.60 9.60 9.00 9.20 0.20
ASIRI SURG 5,400 8.30 8.30 8.40 8.20 8.30 0.00
AUTODROME 500 953.30 940.00 969.00 940.00 950.00 (3.30)
AVIVA N D B 8,800 270.10 269.00 270.00 269.00 270.00 (0.10)
BAIRAHA FARMS 29,200 231.90 239.90 239.90 229.00 231.20 (0.70)
BALANGODA 24,400 35.10 35.10 35.10 35.00 35.00 (0.10)
BERUWELA WALKINN 400 198.00 179.00 179.00 178.00 178.00 (20.00)
BLUE DIAMONDS 1,139,200 9.50 9.50 9.50 9.20 9.30 (0.20)
BLUE DIAMONDS (NV) 4,765,300 4.60 4.60 4.70 4.40 4.50 (0.10)
BOGALA GRAPHITE 4,100 47.10 46.00 46.00 45.00 45.20 (1.90)
BOGAWANTALAWA 3,900 16.10 16.10 16.10 16.10 16.10 0.00
BROWNS 3,400 274.80 265.00 270.00 262.00 265.10 (9.70)
BROWNS BEACH 25,800 16.90 16.90 16.90 16.30 16.40 (0.50)
BUKIT DARAH 1,100 1,065.00 1,050.00 1,050.00 1,050.00 1,050.00 (15.00)
C T HOLDINGS 50,600 180.10 183.00 189.00 183.00 187.80 7.70
C T LAND 109,700 30.10 29.90 30.10 29.80 30.00 (0.10)
C.W.MACKIE 39,300 95.30 95.00 97.00 95.00 96.00 0.70
CARGILLS 8,800 202.00 200.60 205.00 200.00 204.20 2.20
CARSONS 2,700 585.20 580.00 595.00 580.00 582.00 (3.20)
CDB 2,600 69.90 68.00 68.00 68.00 68.00 (1.90)
CDB (NV) 12,600 53.70 53.00 53.10 53.00 53.10 (0.60)
CDIC 400 360.20 355.00 380.00 350.10 366.30 6.10
CENTRAL FINANCE 5,000 258.00 262.00 263.00 251.10 258.50 0.50
CENTRAL IND. 200 90.30 87.00 87.00 87.00 87.00 (3.30)
CEYLINCO INS. (NV) 113,800 350.00 349.50 363.00 349.50 352.20 2.20
CEYLON GUARDIAN 4,500 305.00 300.10 304.00 300.00 300.00 (5.00)
CEYLON INV. 6,400 118.50 118.10 118.50 116.00 116.80 (1.70)
CEYLON LEATHER 12,400 76.00 80.00 82.00 77.00 78.50 2.50
CEYLON LEATHER (WC-2014) 141,100 10.50 10.50 10.50 10.00 10.50 0.00
CEYLON LEATHER (WC-2015) 38,300 11.00 11.00 11.00 10.50 10.50 (0.50)
CEYLON TOBACCO 100 391.00 391.00 391.00 391.00 391.00 0.00
CFT 143,400 10.20 10.10 10.10 9.70 9.80 (0.40)
CHEMANEX 15,000 127.20 128.00 130.00 121.00 121.80 (5.40)
CHEVRON 15,700 160.50 160.50 160.50 160.00 160.50 0.00
CIC 7,800 124.10 124.00 124.00 116.40 117.60 (6.50)
CIC (NV) 8,200 84.60 84.60 84.60 83.50 83.50 (1.10)
CIFL 405,800 9.90 9.90 10.10 9.80 9.90 0.00
CIT 200 300.30 290.10 290.10 290.00 290.10 (10.20)
CITRUS LEISURE 1,107,900 64.90 66.50 73.00 65.00 67.90 3.00
CITRUS LEISURE (WC- 2012) 98,400 25.60 26.50 27.00 24.70 25.00 (0.60)
CITRUS LEISURE (WC- 2015) 229,200 20.50 20.50 21.40 19.70 19.80 (0.70)
CITY HOUSING 2,000 21.80 21.00 21.00 20.00 20.10 (1.70)
COCO LANKA 2,300 65.40 67.90 67.90 62.10 65.80 0.40
COCO LANKA (NV) 1,900 53.00 53.00 53.00 53.00 53.00 0.00
COL PHARMACY 1,700 1,526.10 1,670.00 1,670.00 1,500.00 1,508.60 (17.50)
COLD STORES 300 110.70 109.50 110.90 109.50 110.50 (0.20)
COLOMBO LAND 961,600 59.90 60.00 61.40 59.10 59.40 (0.50)
COLONIAL MTR 31,600 508.70 510.00 514.00 501.20 509.20 0.50
COMMERCIAL BANK 52,200 111.50 112.00 114.00 111.50 112.00 0.50
COMMERCIAL BANK (NV) 18,900 77.50 79.00 79.00 77.00 77.20 (0.30)
COMMERCIAL DEV. 100 115.00 110.00 110.00 110.00 110.00 (5.00)
CONFIFI HOTEL 100 227.00 220.60 220.60 220.60 220.60 (6.40)
CONVENIENCE FOOD 2,200 394.00 375.00 375.00 351.00 351.90 (42.10)
DANKOTUWA PORCEL 30,800 32.20 32.00 32.00 31.00 31.30 (0.90)
DFCC BANK 9,700 124.20 125.00 125.00 124.20 124.40 0.20
DIALOG 98,700 8.10 8.00 8.20 8.00 8.10 0.00
DIMO 800 1,320.00 1,325.10 1,330.00 1,320.00 1,325.00 5.00
DIPPED PRODUCTS 7,000 117.00 116.40 118.00 116.10 116.10 (0.90)
DISTILLERIES 332,500 171.30 170.80 170.80 170.60 170.60 (0.70)
DOCKYARD 27,400 256.00 250.50 251.00 248.00 251.00 (5.00)
DOLPHIN HOTELS 207,100 49.10 49.10 52.00 49.00 51.40 2.30
DUNAMIS CAPITAL 14,600 17.10 17.00 17.00 16.70 16.70 (0.40)
DURDANS (NV) 1,200 69.90 70.00 70.00 70.00 70.00 0.10
EAST WEST 301,500 31.00 30.60 31.80 30.20 30.90 (0.10)
EASTERN MERCHANT 46,500 26.20 26.00 26.00 25.00 25.00 (1.20)
EDEN HOTEL LANKA XD 13,200 41.20 41.00 41.00 40.90 41.00 (0.20)
ENVI. RESOURCES 52,100 57.80 59.50 59.50 56.90 57.20 (0.60)
ENVI. RESOURCES (WC-2012) 65,400 25.90 26.00 26.80 25.70 26.00 0.10
ENVI. RESOURCES (WC-2014) 24,200 25.30 25.00 25.80 24.00 24.20 (1.10)
ENVI. RESOURCES (WC-2015) 27,600 22.90 23.10 23.70 22.50 22.90 0.00
EQUITY TWO PLC 9,300 28.20 28.50 28.50 27.10 27.60 (0.60)
EXPOLANKA 387,300 10.90 10.90 11.60 10.90 11.20 0.30
FINLAYS COLOMBO 100 299.00 258.00 258.00 258.00 258.00 (41.00)
FIRST CAPITAL 34,600 17.70 18.00 18.00 17.70 17.90 0.20
FORT LAND 25,600 56.00 56.10 57.90 56.00 57.90 1.90
GALADARI 46,200 30.80 30.70 30.70 29.70 29.90 (0.90)
GESTETNER 2,100 365.00 379.00 390.00 350.00 350.00 (15.00)
GOOD HOPE 100 1,185.20 1,185.20 1,185.20 1,185.20 1,185.20 0.00
GRAIN ELEVATORS 81,400 107.90 107.00 107.90 102.10 105.10 (2.80)
HAPUGASTENNE 100 63.00 58.60 58.60 58.60 58.60 (4.40)
HAYLEYS 2,100 370.10 370.00 370.10 365.00 365.00 (5.10)
HAYLEYS - MGT 100 31.70 33.00 33.00 33.00 33.00 1.30
HAYLEYS EXPORTS 9,100 41.00 41.00 41.00 40.70 40.90 (0.10)
HEMAS HOLDINGS 6,000 38.40 38.50 39.00 38.00 39.00 0.60
HEMAS POWER 6,300 32.10 32.10 32.10 32.00 32.00 (0.10)
HNB 1,100 195.00 200.00 200.00 194.00 195.40 0.40
HNB ASSURANCE 2,200 57.30 56.60 56.60 56.50 56.60 (0.70)
HNB (NV) 31,700 88.90 89.00 89.00 84.00 85.00 (3.90)
HORANA 3,700 39.90 40.00 40.00 39.90 39.90 0.00
HOTEL SERVICES 491,900 21.10 21.80 22.30 21.80 22.00 0.90
HOTEL SIGIRIYA 5,800 71.50 69.10 72.00 69.00 69.00 (2.50)
HUEJAY 200 161.00 161.40 161.40 161.30 161.40 0.40
HUNTERS 400 700.00 727.50 769.00 690.00 705.00 5.00
HYDRO POWER 313,000 14.60 15.00 15.00 14.20 14.30 (0.30)
INDUSTRIAL ASPH. 100 701.00 690.10 690.10 690.10 690.10 (10.90)
JKH 425,300 200.00 200.00 202.00 199.90 201.00 1.00
JOHN KEELLS 1,400 83.00 82.50 82.50 80.00 81.00 (2.00)
KAHAWATTE 3,000 30.50 30.40 30.40 30.30 30.40 (0.10)
KEELLS FOOD 5,100 120.00 120.00 120.00 120.00 120.00 0.00
KEELLS HOTELS 49,800 15.00 15.00 15.50 14.90 15.00 0.00
KEGALLE 1,500 139.00 133.20 135.00 133.20 133.80 (5.20)
KELANI CABLES 4,300 91.00 91.00 91.00 91.00 91.00 0.00
KELANI TYRES 11,100 43.30 43.00 43.20 43.00 43.10 (0.20)
KELSEY 100 28.20 29.00 29.00 29.00 29.00 0.80
KOTAGALA 1,700 89.90 89.90 90.00 89.90 90.00 0.10
KOTMALE HOLDINGS 65,300 45.00 45.00 46.00 45.00 45.10 0.10
KURUWITA TEXTILE 200 27.70 29.00 29.00 29.00 29.00 1.30
LAKE HOUSE PRIN. 900 171.00 171.00 171.00 171.00 171.00 0.00
LANKA ALUMINIUM 3,300 48.10 48.50 49.50 48.50 48.60 0.50
LANKA ASHOK 100 3,100.00 3,200.00 3,200.00 3,200.00 3,200.00 100.00
LANKA CEMENT 412,900 22.60 22.40 24.30 22.00 22.10 (0.50)
LANKA CERAMIC 27,100 102.00 100.00 100.00 100.00 100.00 (2.00)
LANKA HOSPITALS 39,900 53.70 54.80 55.50 53.00 54.30 0.60
LANKA IOC 43,000 17.40 17.20 17.70 17.00 17.00 (0.40)
LANKA VENTURES 1,100 38.50 39.00 41.10 39.00 39.20 0.70
LANKA WALLTILE 2,400 105.00 105.00 110.00 105.00 106.40 1.40
LANKEM CEYLON 22,900 302.10 300.00 310.00 299.00 299.10 (3.00)
LANKEM DEV. 30,500 17.90 17.60 17.90 17.40 17.50 (0.40)
LAXAPANA 258,300 13.40 13.50 13.80 13.10 13.60 0.20
LB FINANCE 3,500 151.90 151.00 151.00 151.00 151.00 (0.90)
LION BREWERY 3,100 198.00 190.00 196.90 190.00 195.00 (3.00)
LMF 40,300 129.70 129.10 129.10 129.00 129.10 (0.60)
LOLC 42,000 89.80 89.00 90.10 89.00 89.80 0.00
MADULSIMA 9,100 18.50 18.50 18.50 18.00 18.10 (0.40)
MAHAWELI REACH 4,900 30.60 31.00 31.00 30.00 30.20 (0.40)
MALWATTE 614,900 6.70 6.70 6.90 6.60 6.80 0.10
MALWATTE (NV) 238,000 6.60 6.60 7.40 6.40 7.00 0.40
MASKELIYA 1,700 23.00 23.00 23.10 23.00 23.00 0.00
MERC. SHIPPING 1,000 285.00 344.50 344.50 341.90 342.50 57.50
MERCHANT BANK 36,500 36.80 37.00 37.30 36.80 36.90 0.10
MTD WALKERS 3,700 43.40 43.10 43.10 42.80 43.00 (0.40)
MULLERS 1,114,000 3.10 3.00 3.20 3.00 3.00 (0.10)
NAMAL ACUITY VF (UNITS) 27,500 71.70 70.10 70.10 70.00 70.00 (1.70)
NAMUNUKULA 1,400 85.10 85.00 85.00 82.00 82.70 (2.40)
NAT. DEV. BANK 19,900 136.30 136.00 138.00 135.50 138.00 1.70
NATION LANKA 251,500 19.00 19.20 19.30 18.70 18.90 (0.10)
NATIONS TRUST 35,200 60.00 60.00 60.90 59.50 59.80 (0.20)
NAWALOKA 617,200 4.10 4.20 4.20 4.00 4.10 0.00
NESTLE 1,500 850.00 850.00 850.00 850.00 850.00 0.00
NUWARA ELIYA 100 1,600.00 1,500.00 1,500.00 1,500.00 1,500.00 (100.00)
ON’ALLY 6,400 71.30 71.00 74.50 70.00 70.00 (1.30)
OVERSEAS REALTY 40,600 14.00 14.20 14.40 13.90 13.90 (0.10)
PAN ASIA 122,200 25.00 24.90 25.60 24.90 25.00 0.00
PANASIAN POWER 984,400 4.80 4.90 5.00 4.80 4.80 0.00
PC HOUSE 220,300 16.50 16.50 16.70 16.30 16.40 (0.10)
PDL 2,500 64.00 64.00 64.00 63.50 63.70 (0.30)
PELWATTE 17,700 33.30 33.50 33.50 33.00 33.00 (0.30)
PEOPLE’S MERCH XR 59,900 17.60 17.50 17.50 17.10 17.50 (0.10)
PIRAMAL GLASS 1,228,700 8.10 8.10 8.20 8.00 8.00 (0.10)
PRINTCARE PLC 7,200 39.90 39.90 41.90 39.00 39.60 (0.30)
REGNIS 230,000 503.40 506.00 515.00 475.00 477.10 (26.30)
RENUKA CITY HOT. 100 350.00 339.00 339.00 339.00 339.00 (11.00)
RENUKA HOLDINGS 1,500 59.10 59.00 59.00 58.10 58.20 (0.90)
RENUKA HOLDINGS (NV) 16,800 37.40 37.10 39.00 37.10 37.30 (0.10)
RICH PIERIS EXP 1,400 30.60 30.30 31.00 30.30 30.40 (0.20)
RICHARD PIERIS 188,900 10.30 10.30 10.40 10.20 10.30 0.00
ROYAL CERAMIC 6,100 127.70 127.00 133.00 126.30 133.00 5.30
S M B LEASING 606,600 2.50 2.50 2.50 2.40 2.40 (0.10)
S M B LEASING (NV) 766,300 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 7,537,000 1.30 1.30 1.30 1.30 1.30 0.00
S M B LEASING (WC-2011) 1,425,200 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 28,400 216.40 216.00 217.00 216.00 216.10 (0.30)
SAMSON INTERNAT. 100 157.00 135.00 135.00 135.00 135.00 (22.00)
SATHOSA MOTORS 1,700 325.00 325.10 325.10 325.00 325.00 0.00
SELINSING 100 1,125.00 1,125.10 1,125.10 1,125.10 1,125.10 0.10
SERENDIB HOTELS 2,582,900 30.40 31.00 33.00 30.10 31.90 1.50
SERENDIB HOTELS (NV) 13,300 22.40 22.00 22.50 22.00 22.00 (0.40)
SEYLAN BANK 226,800 64.90 63.00 65.00 63.00 65.00 0.10
SEYLAN BANK (NV) 62,100 34.30 34.10 34.30 33.10 34.00 (0.30)
SEYLAN DEVTS 311,600 13.80 13.80 14.20 13.70 14.00 0.20
SHAW WALLACE 2,500 342.10 350.00 350.00 340.00 341.70 (0.40)
SIGIRIYA VILLAGE 3,100 105.00 102.00 102.00 99.00 99.10 (5.90)
SINGALANKA 1,200 200.90 200.20 211.40 200.10 201.00 0.10
SINGER FINANCE 83,900 30.10 30.00 30.50 29.90 30.00 (0.10)
SINGER IND. 12,900 312.00 300.00 330.00 300.00 308.90 (3.10)
SINGER SRI LANKA 21,700 120.50 120.00 125.00 119.00 120.20 (0.30)
SLT 6,900 51.00 51.00 51.80 48.50 50.50 (0.50)
SOFTLOGIC 392,400 20.10 20.50 20.50 19.50 19.70 (0.40)
SUNSHINE HOLDING 8,600 34.00 33.80 34.00 33.80 34.00 0.00
SWISSTEK 4,000 23.80 24.00 24.50 24.00 24.40 0.60
TAJ LANKA 5,100 46.00 46.00 46.00 45.20 45.80 (0.20)
TALAWAKELLE 1,000 31.00 31.20 32.50 31.00 32.50 1.50
TEXTURED JERSEY 64,200 12.80 12.80 13.00 12.60 12.80 0.00
THE FINANCE CO. 38,800 41.30 40.80 42.00 40.70 41.00 (0.30)
THE FINANCE CO. (NV) 257,200 13.90 13.80 13.80 13.50 13.80 (0.10)
THREE ACRE FARMS 58,700 102.80 104.00 107.90 103.50 105.70 2.90
TOKYO CEMENT 500 49.00 48.60 48.60 48.00 48.00 (1.00)
TOKYO CEMENT (NV) 153,500 36.60 36.50 37.00 36.00 37.00 0.40
UNION ASSURANCE 200 106.20 106.00 106.00 106.00 106.00 (0.20)
UNION BANK 60,600 21.30 21.30 21.50 21.20 21.30 0.00
UNION CHEMICALS 200 800.00 720.00 720.00 720.00 720.00 (80.00)
UNITED MOTORS 4,000 154.40 155.00 155.10 155.00 155.00 0.60
VALLIBEL 355,100 9.00 9.00 9.20 9.00 9.00 0.00
VALLIBEL FINANCE 24,000 44.00 43.50 43.80 42.50 43.10 (0.90)
VIDULLANKA 64,500 9.10 9.10 9.10 9.00 9.00 (0.10)
WATAWALA 64,000 16.70 16.70 16.70 15.50 16.00 (0.70)
YORK ARCADE 8,100 29.40 28.20 28.20 28.00 28.10 (1.30)
DIRI SAVI BOARD
ABANS FINANCIAL 3,900 73.80 73.00 81.00 71.00 72.70 (1.10)
AMANA 457,500 2.60 2.60 2.70 2.50 2.50 (0.10)
AMF CO LTD XD 100 550.00 560.00 560.00 560.00 560.00 10.00
ASIAN ALLIANCE 85,500 244.10 241.00 275.00 240.00 249.80 5.70
ASIRI CENTRAL 100 210.30 215.00 215.00 215.00 215.00 4.70
BIMPUTH LANKA 26,100 60.20 60.10 68.50 60.00 63.20 3.00
BROWNS INVSTMNTS 599,900 4.70 4.80 4.90 4.70 4.80 0.10
CAL FINANCE 80,600 39.20 39.30 40.50 38.50 38.60 (0.60)
CEYLON TEA BRKRS 234,600 8.20 8.20 8.30 8.00 8.10 (0.10)
CHILAW FINANCE 36,100 24.90 24.10 25.00 24.00 25.00 0.10
COM.CREDIT 33,400 30.40 31.00 31.00 30.00 30.10 (0.30)
E - CHANNELLING 3,443,900 9.20 9.20 9.40 8.90 9.20 0.00
ELPITIYA 5,200 24.50 24.50 24.60 24.30 24.30 (0.20)
FORTRESS RESORTS 7,200 25.30 25.20 25.50 25.20 25.30 0.00
FREE LANKA 1,301,300 3.70 3.70 3.80 3.60 3.70 0.00
GUARDIAN CAPITAL 17,800 152.60 153.00 155.00 150.00 151.40 (1.20)
HVA FOODS 298,200 48.20 48.90 49.30 46.70 46.90 (1.30)
JANASHAKTHI INS. 46,700 15.40 15.40 15.60 15.30 15.30 (0.10)
LANKA ORIX FINANCE 255,100 10.40 10.30 10.40 10.20 10.20 (0.20)
LAUGFS GAS 162,200 43.20 42.90 43.50 42.00 42.30 (0.90)
LAUGFS GAS (NV) 822,400 26.10 26.10 26.90 25.90 25.90 (0.20)
LIGHTHOUSE HOTEL 2,000 50.50 50.20 50.20 50.20 50.20 (0.30)
MARAWILA RESORTS 212,700 11.30 11.30 11.30 10.90 11.10 (0.20)
MET. RES. HOL. 100 27.50 27.50 27.50 27.50 27.50 0.00
MULTI FINANCE 23,200 55.20 56.00 56.00 55.00 55.30 0.10
NANDA FINANCE 33,100 15.50 15.50 15.50 15.00 15.20 (0.30)
ODEL PLC 38,300 34.80 33.90 34.50 33.60 34.00 (0.80)
ORIENT GARMENTS 265,500 31.20 31.90 32.10 30.70 31.80 0.60
PEOPLE’S L FIN 12,900 42.80 42.60 45.80 42.20 42.50 (0.30)
PEOPLE’S L FIN (WC-2012) 20,600 20.00 20.00 20.90 19.10 19.80 (0.20)
RAIGAM SALTERNS 49,800 4.50 4.50 4.50 4.40 4.40 (0.10)
RENUKA AGRI 1,525,600 7.40 7.40 7.60 7.30 7.50 0.10
SIERRA CABL 266,100 4.60 4.70 4.70 4.50 4.50 (0.10)
SOFTLOGIC CAP 1,800 43.30 41.50 41.50 41.10 41.30 (2.00)
SOFTLOGIC FIN 13,300 49.10 47.10 52.00 47.00 51.50 2.40
SWARNAMAHAL FIN 16,900 75.10 75.00 75.10 73.10 75.00 (0.10)
TESS AGRO 1,823,400 5.20 5.30 5.50 5.20 5.30 0.10
TOUCHWOOD 77,800 23.60 23.30 23.50 23.10 23.20 (0.40)
VALLIBEL ONE 2,925,900 26.90 26.90 26.90 26.60 26.80 (0.10)
DEFAULT BOARD
ASIA CAPITAL 344,900 80.00 81.00 89.00 80.00 86.80 6.80
HOTEL DEVELOPERS 1,400 139.00 138.00 138.00 136.20 136.20 (2.80)
HOTELS CORP. 3,800 31.70 31.20 31.60 31.10 31.50 (0.20)
RADIANT GEMS 108,600 164.50 167.00 168.40 159.00 160.20 (4.30)
Market Statistics on 13th Oct 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,207,481,051.90 1,590,060,056.60
Volume of Turnover (No.) 51,133,303 63,925,885
Trades (No.) 12,137 12,961
Market Cap. (Rs.) 2,365,532,067,887.50 2,372,084,309,949.90
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-09-2011
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,585.99 6,604.23
Milanka Price Index 5,910.54 5,905.92
Total Return Indices
Tri On All Shares (ASTRI) 7,948.31 7,970.21
Tri On Milanka Shares (MTRI) 7,181.78 7,176.17
List of Securities on which 10% Price Band is applicable (As of 13th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on CFT-N-0000 has been removed with effect from 13th October 2011.
The 10% price band has not been imposed on a new security considering the review period from 05th October 2011 to 12th October 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 13th October 2011.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third instalment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
