Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,800 74.90 77.50 77.50 74.50 74.50 (0.40)
ABANS 200 250.40 250.00 250.00 250.00 250.00 (0.40)
ACL 45,800 80.00 80.10 80.10 78.20 78.20 (1.80)
ACL PLASTICS 5,800 147.00 151.80 152.00 146.00 146.60 (0.40)
ACME 97,300 24.00 24.50 25.50 24.50 24.60 0.60
AHOT PROPERTIES 5,200 93.00 91.00 92.50 91.00 91.10 (1.90)
AITKEN SPENCE 9,200 137.70 135.20 137.10 135.20 137.10 (0.60)
ALLIANCE 1,300 1,100.00 1,120.00 1,190.00 1,120.00 1,190.00 90.00
ALUFAB 6,400 74.30 80.00 84.90 73.30 74.90 0.60
ARPICO 62,600 130.00 132.00 136.00 132.00 136.00 6.00
ASCOT HOLDINGS 237,800 149.70 143.50 150.00 134.80 135.20 (14.50)
ASIRI 1,070,100 9.60 9.60 10.10 9.50 10.00 0.40
ASIRI SURG 18,300 8.50 8.50 8.50 8.50 8.50 0.00
AVIVA N D B 3,000 280.00 280.00 280.00 275.00 277.40 (2.60)
BAIRAHA FARMS 19,900 251.20 251.10 257.50 249.10 249.60 (1.60)
BALANGODA 99,200 38.00 38.00 38.00 37.30 37.50 (0.50)
BLUE DIAMONDS 3,821,300 9.80 9.40 10.40 9.00 9.80 0.00
BLUE DIAMONDS (NV) 11,381,300 4.40 4.30 4.90 4.10 4.40 0.00
BOGALA GRAPHITE 5,900 50.00 51.00 51.00 48.70 49.10 (0.90)
BOGAWANTALAWA 14,700 17.00 16.50 16.50 16.30 16.30 (0.70)
BROWNS 139,400 276.90 272.00 276.90 272.00 275.00 (1.90)
BROWNS BEACH 45,100 17.70 17.60 17.90 17.10 17.30 (0.40)
BUKIT DARAH 4,600 1,070.90 1,070.00 1,070.00 1,070.00 1,070.00 (0.90)
C T HOLDINGS 2,900 188.00 186.10 186.10 185.00 185.00 (3.00)
C T LAND 9,600 30.10 30.20 30.20 30.10 30.10 0.00
C.W.MACKIE 307,600 94.40 96.10 102.00 96.10 98.70 4.30
CARGILLS 4,900 217.10 217.10 217.10 211.00 213.50 (3.60)
CARGO BOAT 1,900 124.30 121.50 130.00 121.50 129.70 5.40
CARSONS 2,000 586.40 590.00 590.00 581.00 582.40 (4.00)
CDB 25,300 74.00 73.00 74.70 73.00 73.00 (1.00)
CDB (NV) 83,500 49.90 49.20 52.80 48.10 49.30 (0.60)
CDIC 500 393.00 419.50 419.50 418.00 418.70 25.70
CENTRAL FINANCE 15,800 270.10 270.00 278.50 270.00 270.00 (0.10)
CEYLINCO INS. 400 784.00 716.50 716.50 715.00 715.70 (68.30)
CEYLINCO INS. (NV) 2,000 335.00 335.00 335.00 335.00 335.00 0.00
CEYLON GUARDIAN 200 325.00 321.00 321.00 321.00 321.00 (4.00)
CEYLON INV. 6,100 127.20 125.00 125.00 122.60 123.80 (3.40)
CEYLON LEATHER 4,300 83.30 85.00 85.00 84.00 84.50 1.20
CEYLON LEATHER (WC-2015) 31,600 12.60 12.60 12.60 12.30 12.40 (0.20)
CEYLON TOBACCO 2,500 398.50 395.10 395.10 394.90 394.90 (3.60)
CFI 100 329.00 320.00 320.00 320.00 320.00 (9.00)
CHEVRON 8,300 161.50 161.50 163.00 161.50 162.20 0.70
CIC 6,000 132.00 132.10 132.10 132.00 132.00 0.00
CIC (NV) 1,400 88.10 88.10 88.40 88.10 88.40 0.30
CIFL 169,500 10.50 10.50 10.70 10.50 10.50 0.00
CITRUS LEISURE 396,000 77.50 77.60 78.30 75.00 75.10 (2.40)
CITRUS LEISURE (WC- 2011) 177,800 36.70 34.00 35.70 34.00 34.20 (2.50)
CITRUS LEISURE (WC- 2012) 38,800 29.10 29.40 29.50 26.50 27.00 (2.10)
CITRUS LEISURE (WC- 2015) 35,600 22.60 23.00 23.00 21.60 21.70 (0.90)
CITY HOUSING 156,900 23.70 22.40 23.60 22.30 23.20 (0.50)
COCO LANKA XD 9,200 68.40 66.00 67.90 65.00 66.00 (2.40)
COCO LANKA (NV)XD 300 57.70 52.00 53.00 52.00 53.00 (4.70)
COL PHARMACY 200 1,680.80 1,550.00 1,680.00 1,550.00 1,615.00 (65.80)
COLD STORES 62,800 106.60 108.00 113.50 108.00 112.90 6.30
COLOMBO LAND 405,700 60.20 62.50 62.80 59.90 60.10 (0.10)
COLONIAL MTR 56,200 487.50 485.00 498.00 481.00 485.10 (2.40)
COMMERCIAL BANK 349,900 117.10 117.00 118.00 117.00 117.30 0.20
COMMERCIAL BANK (NV) 52,500 80.00 80.00 80.00 78.30 78.60 (1.40)
COMMERCIAL DEV. 400 120.00 119.00 119.00 119.00 119.00 (1.00)
CONFIFI HOTEL 800 210.00 210.10 210.10 210.00 210.00 0.00
CONVENIENCE FOOD 100 311.90 325.00 325.00 325.00 325.00 13.10
DANKOTUWA PORCEL 70,900 36.00 36.00 36.40 34.90 35.00 (1.00)
DFCC BANK 8,200 135.00 135.00 135.00 134.00 134.00 (1.00)
DIALOG 2,597,800 8.50 8.40 8.50 8.40 8.40 (0.10)
DIMO 100 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
DIPPED PRODUCTS 8,500 123.00 124.00 124.00 118.50 120.80 (2.20)
DISTILLERIES XD 14,700 175.00 174.10 174.10 174.00 174.10 (0.90)
DOCKYARD 8,600 273.90 270.00 275.00 270.00 273.90 0.00
DOLPHIN HOTELS 8,700 54.70 57.00 57.00 55.50 55.50 0.80
DUNAMIS CAPITAL 52,300 17.70 17.70 17.70 17.00 17.20 (0.50)
DURDANS 1,100 95.00 95.00 99.90 94.00 94.60 (0.40)
DURDANS (NV) 132,700 75.00 75.00 75.00 70.00 70.20 (4.80)
EASTERN MERCHANT XD 139,000 35.78 36.00 36.10 31.30 31.60 (4.18)
EDEN HOTEL LANKA 11,800 43.30 43.00 43.90 42.90 43.10 (0.20)
ENVI. RESOURCES 260,200 61.60 61.70 63.00 59.00 59.90 (1.70)
ENVI. RESOURCES (WC-2012) 130,900 30.50 30.50 31.00 29.10 29.50 (1.00)
ENVI. RESOURCES (WC-2014) 41,400 28.40 27.60 27.90 26.50 26.60 (1.80)
ENVI. RESOURCES (WC-2015) 249,800 26.50 26.20 26.40 24.50 24.90 (1.60)
EQUITY TWO PLC 500 29.10 30.00 30.00 30.00 30.00 0.90
EXPOLANKA 3,919,200 12.50 12.50 12.80 12.30 12.50 0.00
FINLAYS COLOMBO 400 300.00 253.00 280.00 253.00 277.50 (22.50)
FIRST CAPITAL 13,100 18.70 18.60 18.80 18.60 18.70 0.00
FORT LAND 127,800 62.00 61.50 62.00 60.00 60.70 (1.30)
GALADARI 104,500 33.70 34.50 34.60 33.50 33.60 (0.10)
GESTETNER 2,500 363.90 320.00 355.00 320.00 355.00 (8.90)
GRAIN ELEVATORS 76,900 113.70 112.00 114.50 109.00 109.90 (3.80)
HAYCARB 3,300 153.00 153.00 153.00 150.00 151.00 (2.00)
HAYLEYS 2,500 381.10 382.00 382.00 366.00 372.40 (8.70)
HAYLEYS - MGT 3,000 34.00 34.00 34.00 33.00 33.80 (0.20)
HAYLEYS EXPORTS 200 39.20 38.70 38.70 38.70 38.70 (0.50)
HDFC 1,100 1,798.20 1,798.00 1,798.00 1,755.00 1,756.00 (42.20)
HEMAS HOLDINGS 504,500 40.70 40.50 40.50 40.00 40.00 (0.70)
HEMAS POWER 79,000 33.10 34.30 34.60 33.20 33.90 0.80
HNB 19,800 200.20 200.00 205.00 200.00 201.00 0.80
HNB ASSURANCE 7,400 59.10 59.10 59.10 58.00 58.00 (1.10)
HNB (NV) 58,000 104.00 103.00 103.00 98.50 98.90 (5.10)
HOTEL SERVICES 2,700 22.20 22.10 22.10 22.00 22.10 (0.10)
HOTEL SIGIRIYA 2,500 71.10 75.00 75.00 70.50 71.00 (0.10)
HUNTERS 2,200 740.00 725.00 725.00 720.00 722.70 (17.30)
HYDRO POWER 8,800 13.90 13.60 13.60 13.60 13.60 (0.30)
INDUSTRIAL ASPH. 3,700 529.00 546.50 582.00 535.00 545.00 16.00
JKH 300,700 217.00 215.30 217.00 214.10 214.80 (2.20)
JOHN KEELLS 1,000 88.60 88.60 88.60 86.00 86.60 (2.00)
KAHAWATTE 583,500 31.50 31.70 33.90 31.00 33.70 2.20
KEELLS HOTELS 48,700 15.90 15.90 16.00 15.80 15.80 (0.10)
KEGALLE 5,800 152.50 149.00 154.00 149.00 149.00 (3.50)
KELANI CABLES 400 97.10 94.10 94.10 94.10 94.10 (3.00)
KELANI TYRES 7,800 48.00 48.00 48.00 45.50 45.60 (2.40)
KELANI VALLEY 500 110.00 110.00 110.00 110.00 110.00 0.00
KELSEY 88,100 28.10 27.50 28.00 27.50 27.60 (0.50)
KOTAGALA 5,700 103.00 100.20 102.00 100.00 102.00 (1.00)
KOTMALE HOLDINGS 8,900 47.20 47.00 48.00 46.60 46.80 (0.40)
KURUWITA TEXTILE 24,500 32.70 30.00 33.00 30.00 30.90 (1.80)
LAKE HOUSE PRIN. 28,400 165.00 175.00 175.00 157.00 169.10 4.10
LANKA ALUMINIUM 17,400 53.30 53.10 54.50 52.00 52.40 (0.90)
LANKA ASHOK 100 3,610.00 3,620.00 3,620.00 3,620.00 3,620.00 10.00
LANKA CEMENT 10,500 23.00 22.70 22.80 22.40 22.40 (0.60)
LANKA CERAMIC 3,700 105.10 105.10 105.10 105.00 105.00 (0.10)
LANKA FLOORTILES 12,100 103.00 102.00 103.00 102.00 103.00 0.00
LANKA HOSPITALS 25,100 57.90 55.20 58.90 54.50 55.70 (2.20)
LANKA IOC 11,100 18.00 18.00 18.00 17.90 17.90 (0.10)
LANKA VENTURES XD 15,100 42.20 42.10 42.10 41.50 41.50 (0.70)
LANKA WALLTILE 2,100 106.50 106.50 108.50 105.50 105.80 (0.70)
LANKEM CEYLON 7,300 355.00 370.00 370.00 346.00 350.00 (5.00)
LANKEM DEV. 22,600 18.90 18.80 18.80 18.50 18.50 (0.40)
LAXAPANA 211,500 12.00 12.00 12.00 11.60 11.70 (0.30)
LION BREWERY 800 200.70 200.00 200.00 200.00 200.00 (0.70)
LMF 25,700 111.90 110.00 111.00 108.00 108.00 (3.90)
LOLC 56,100 99.00 99.00 99.30 99.00 99.00 0.00
MADULSIMA 3,500 19.40 20.10 20.10 20.00 20.00 0.60
MAHAWELI REACH 41,300 33.60 33.40 35.00 33.20 33.50 (0.10)
MALWATTE 56,900 6.80 7.00 7.10 6.80 6.80 0.00
MASKELIYA 28,200 24.20 25.50 25.50 25.50 25.50 1.30
MERC. SHIPPING 200 320.00 287.60 287.60 287.50 287.60 (32.40)
MERCHANT BANK 33,100 37.50 37.20 37.30 37.00 37.10 (0.40)
MTD WALKERS 41,700 44.60 45.00 45.00 43.90 44.00 (0.60)
MULLERS 4,044,500 3.60 3.50 3.50 3.30 3.30 (0.30)
NAMAL ACUITY VF (UNITS) 500 69.30 72.00 72.00 70.00 71.00 1.70
NAMUNUKULA 1,200 93.20 93.10 93.10 93.00 93.00 (0.20)
NAT. DEV. BANK 46,100 136.90 137.00 140.00 136.90 137.30 0.40
NATION LANKA 1,651,000 19.00 19.00 19.30 18.50 18.50 (0.50)
NATIONS TRUST 58,000 62.80 62.50 64.00 62.50 63.30 0.50
NAWALOKA 229,800 4.00 4.00 4.10 4.00 4.10 0.10
NESTLE 1,500 900.00 901.00 901.00 900.00 900.00 0.00
NUWARA ELIYA 100 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00
ON’ALLY 2,500 72.20 73.50 73.50 68.20 69.90 (2.30)
OVERSEAS REALTY 273,600 14.80 14.90 14.90 14.70 14.80 0.00
PAN ASIA 52,700 26.50 26.50 26.70 26.10 26.30 (0.20)
PANASIAN POWER 3,658,900 5.00 5.00 5.10 4.80 4.90 (0.10)
PC HOUSE 594,600 17.70 17.70 17.90 17.50 17.60 (0.10)
PDL 100 66.00 70.00 70.00 70.00 70.00 4.00
PEGASUS HOTELS 300 65.00 68.00 68.00 65.00 65.00 0.00
PELWATTE 31,700 34.40 33.70 34.00 33.50 33.80 (0.60)
PEOPLE’S MERCH 18,400 19.80 19.70 19.80 19.70 19.70 (0.10)
PIRAMAL GLASS 482,500 8.50 8.60 8.60 8.30 8.30 (0.20)
PRINTCARE PLC 1,200 39.80 39.80 39.80 39.80 39.80 0.00
REGNIS 116,100 215.00 218.40 220.00 205.00 215.40 0.40
RENUKA CITY HOT. 1,500 359.00 358.00 358.00 342.40 342.60 (16.40)
RENUKA HOLDINGS 39,400 61.50 62.00 62.70 60.20 61.70 0.20
RENUKA HOLDINGS (NV) 300 38.20 38.00 39.10 38.00 39.10 0.90
RICH PIERIS EXP 3,500 30.10 30.20 30.20 30.00 30.10 0.00
RICHARD PIERIS 426,700 10.40 10.70 10.70 10.30 10.40 0.00
RIVERINA HOTELS 300 108.80 103.00 113.80 103.00 106.60 (2.20)
ROYAL CERAMIC 6,400 142.50 143.00 144.00 143.00 143.00 0.50
ROYAL PALMS 500 69.00 67.00 67.00 67.00 67.00 (2.00)
S M B LEASING 18,361,200 2.80 2.80 3.10 2.80 2.90 0.10
S M B LEASING (NV) 5,835,100 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (WC-2011) 3,370,900 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 13,888,900 1.50 1.50 1.70 1.50 1.50 0.00
SAMPATH 27,100 228.60 228.60 239.90 225.00 226.80 (1.80)
SAMSON INTERNAT. 400 145.60 149.90 159.80 149.90 154.90 9.30
SATHOSA MOTORS 21,500 405.20 420.00 469.00 415.10 420.40 15.20
SERENDIB HOTELS 22,200 30.00 30.00 31.20 30.00 30.80 0.80
SERENDIB HOTELS (NV) 30,700 21.00 21.10 21.10 20.70 20.80 (0.20)
SEYLAN BANK 18,800 65.20 65.00 65.00 64.00 64.10 (1.10)
SEYLAN BANK (NV) 413,000 36.20 36.50 36.50 35.10 35.70 (0.50)
SEYLAN DEVTS 261,700 14.50 14.50 14.70 14.20 14.20 (0.30)
SHAW WALLACE 31,600 306.00 310.00 315.00 310.00 313.00 7.00
SIGIRIYA VILLAGE XD 22,300 100.20 100.00 100.00 100.00 100.00 (0.20)
SINGALANKA 14,900 265.00 290.00 397.50 290.00 338.20 73.20
SINGER FINANCE 152,900 33.30 33.30 33.50 32.20 32.80 (0.50)
SINGER IND. 1,600 230.80 220.10 225.00 220.00 225.00 (5.80)
SINGER SRI LANKA 8,900 120.00 123.50 123.50 120.00 120.10 0.10
SLT 7,900 49.40 49.00 49.00 48.00 48.50 (0.90)
SUNSHINE HOLDING 12,100 37.80 37.20 37.20 36.00 36.10 (1.70)
TAJ LANKA 5,400 47.90 47.60 48.30 47.40 47.50 (0.40)
TALAWAKELLE 3,500 33.00 34.50 34.50 34.50 34.50 1.50
TEA SERVICES 300 800.00 800.00 810.00 800.00 805.00 5.00
TEA SMALLHOLDER 400 83.00 80.00 80.00 78.20 78.20 (4.80)
TEXTURED JERSEY 230,700 14.10 14.10 14.20 14.00 14.00 (0.10)
THE FINANCE CO. 16,100 38.60 38.70 39.10 38.70 38.90 0.30
THE FINANCE CO. (NV) 58,100 14.10 14.00 14.60 14.00 14.10 0.00
THREE ACRE FARMS 24,000 107.30 108.00 109.50 104.10 105.20 (2.10)
TOKYO CEMENT 32,800 52.40 52.00 52.50 52.00 52.40 0.00
TOKYO CEMENT (NV) 47,800 39.00 39.80 39.90 38.90 39.00 0.00
TRANS ASIA 1,400 79.50 84.30 84.30 78.00 78.00 (1.50)
UNION ASSURANCE 800 110.20 111.10 111.10 110.00 110.80 0.60
UNION BANK 22,100 23.10 23.00 23.10 22.80 22.80 (0.30)
UNITED MOTORS 19,600 169.30 173.70 173.70 161.00 163.10 (6.20)
VALLIBEL 37,500 9.30 9.30 9.30 9.30 9.30 0.00
VALLIBEL FINANCE 50,500 45.10 45.00 45.30 41.00 45.30 0.20
VIDULLANKA 73,700 9.00 9.00 9.20 9.00 9.10 0.10
WATAWALA 8,100 18.90 19.00 19.40 18.20 18.40 (0.50)
YORK ARCADE XD 57,500 30.00 30.00 30.00 29.00 29.20 (0.80)
DIRI SAVI BOARD
ABANS FINANCIAL 3,600 75.00 77.80 77.80 74.00 77.30 2.30
AMANA 3,433,600 2.80 2.90 2.90 2.80 2.80 0.00
AMF CO LTD 400 560.00 465.60 491.00 465.50 491.00 (69.00)
ASIAN ALLIANCE 1,814,600 125.30 120.10 187.90 120.10 187.30 62.00
ASIRI CENTRAL 2,700 190.00 191.00 206.00 191.00 201.10 11.10
BIMPUTH LANKA 1,200 63.30 61.00 66.00 60.80 61.30 (2.00)
BROWNS INVSTMNTS XD 2,290,800 5.10 5.00 5.10 5.00 5.10 0.00
CEYLON TEA BRKRS 294,100 7.50 7.50 7.70 7.50 7.60 0.10
CHILAW FINANCE 135,300 24.40 25.00 27.10 24.30 24.40 0.00
COM.CREDIT 2,098,600 31.30 32.10 34.50 32.00 32.30 1.00
E - CHANNELLING 1,313,000 7.50 7.50 7.80 7.40 7.50 0.00
ELPITIYA 10,100 25.70 25.70 25.70 25.50 25.50 (0.20)
FORTRESS RESORTS 168,200 28.20 29.00 29.90 28.00 29.10 0.90
FREE LANKA 2,447,900 4.00 4.10 4.10 3.90 4.00 0.00
GUARDIAN CAPITAL 11,000 162.50 160.00 160.20 158.10 158.60 (3.90)
HVA FOODS 1,415,200 58.70 60.00 60.40 55.00 55.80 (2.90)
JANASHAKTHI INS. 155,100 15.80 15.90 15.90 15.60 15.70 (0.10)
LANKA ORIX FINANCE 274,700 11.40 11.40 11.50 10.90 10.90 (0.50)
LAUGFS GAS 313,300 41.90 42.00 43.50 42.00 43.00 1.10
LAUGFS GAS (NV) 684,300 28.00 28.00 28.40 27.00 27.40 (0.60)
MARAWILA RESORTS 112,000 12.00 11.90 11.90 11.60 11.60 (0.40)
MULTI FINANCE 147,000 55.00 55.70 57.40 51.70 55.80 0.80
NANDA FINANCE 73,600 15.90 16.10 17.70 16.00 16.70 0.80
ODEL PLC 209,700 36.70 36.20 36.40 35.00 35.90 (0.80)
ORIENT GARMENTS 42,000 31.40 30.60 31.90 30.60 30.80 (0.60)
PEOPLE’S L FIN XD 15,700 43.00 43.00 44.20 42.00 43.00 0.00
PEOPLE’S L FIN (WC-2012) XD 2,800 20.00 20.00 21.00 20.00 21.00 1.00
RAIGAM SALTERNS XD 332,700 4.90 5.00 5.00 4.70 4.80 (0.10)
RENUKA AGRI 3,775,500 6.70 6.90 6.90 6.60 6.60 (0.10)
SIERRA CABL XD 590,100 4.80 4.90 4.90 4.60 4.70 (0.10)
SINHAPUTHRA FIN 500 114.00 115.00 115.00 115.00 115.00 1.00
SOFTLOGIC 74,000 23.00 22.90 23.00 22.60 22.60 (0.40)
SOFTLOGIC FIN 41,900 48.60 48.00 53.50 48.00 51.00 2.40
SWARNAMAHAL FIN 82,800 84.40 83.10 84.00 81.90 82.60 (1.80)
TOUCHWOOD 70,900 23.30 23.30 23.50 23.20 23.40 0.10
VALLIBEL ONE 560,700 28.20 28.20 28.40 28.20 28.20 0.00
DEFAULT BOARD
ASIA CAPITAL 28,400 93.10 92.00 97.00 92.00 92.00 (1.10)
CFT 112,500 9.10 9.10 9.30 9.10 9.10 0.00
EAST WEST 4,458,500 40.60 42.50 44.40 39.10 40.20 (0.40)
HOTEL DEVELOPERS 54,200 131.20 139.50 142.00 139.50 140.00 8.80
HOTELS CORP. 7,800 30.50 32.00 32.00 30.00 30.60 0.10
RADIANT GEMS 25,800 141.90 143.00 143.00 132.10 134.90 (7.00)
TESS AGRO 5,719,400 6.40 6.00 6.30 5.80 5.80 (0.60)
Market statistics on Sep 20, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,805,023,069.10 1,798,232,104.60
Volume of Turnover (No.) 118,289,532 154,688,266
Trades (No.) 18,481 19,184
Market Cap. (Rs.) 2,450,453,901,098.00 2,465,652,337,483.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Sep-11
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,828.57 6,870.92
Milanka Price Index 6,169.22 6,209.24
Total Return Indices
Tri On All Shares (ASTRI) 8,237.78 8,288.86
Tri On Milanka Shares (MTRI) 7,495.74 7,544.36
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010. Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-June-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010. Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 30-June-2011. Non payment of Listing Fees for the years 2009,
2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2011. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-June-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2011. Non payment of Listing Fees for the years 2010 and 2011.
Non submission of Financial Statements for the quarters ended 30-Sep-2010
and 30-June-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2011. Non
submission of Financial Statements for the quarter ended 31-Mar-2011.
Abans Electricals PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon & Foreign Trades
PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Ceylon Hotels Corporation
PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
East West Properties
PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Radiant Gems International
PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Tess Agro PLC 19-Sep-2011 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
|
