Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 17,600 77.50 77.00 77.10 76.00 76.00 (1.50)
ABANS 1,700 260.00 260.00 264.90 260.00 261.40 1.40
ACL 9,800 78.20 78.50 78.50 78.50 78.50 0.30
ACL PLASTICS 200 153.00 150.00 150.00 150.00 150.00 (3.00)
ACME 248,400 25.90 25.30 26.80 24.00 24.30 (1.60)
AGALAWATTE 1,100 58.60 56.10 60.70 56.10 58.40 (0.20)
AHOT PROPERTIES 500 91.00 93.70 93.70 91.00 92.00 1.00
AITKEN SPENCE 4,800 139.60 139.10 140.00 139.00 139.00 (0.60)
ALUFAB 4,100 71.10 76.00 78.00 71.00 71.40 0.30
AMAYA LEISURE 2,600 108.00 107.00 107.00 105.00 105.30 (2.70)
ASCOT HOLDINGS 743,400 178.30 179.00 189.80 160.50 161.50 (16.80)
ASIA CAPITAL 15,000 96.60 94.10 96.00 92.00 95.00 (1.60)
ASIRI XD 254,200 10.00 10.00 10.10 9.90 9.90 (0.10)
ASIRI SURG 43,100 9.00 8.90 8.90 8.60 8.70 (0.30)
AUTODROME 100 852.20 853.10 853.10 853.10 853.10 0.90
AVIVA N D B 16,800 280.00 280.00 280.00 280.00 280.00 0.00
BAIRAHA FARMS 26,200 259.90 257.00 257.00 252.50 255.40 (4.50)
BALANGODA 8,400 40.70 40.40 40.40 40.00 40.20 (0.50)
BLUE DIAMONDS 5,922,500 11.40 11.50 12.30 10.90 11.40 0.00
BLUE DIAMONDS (NV) 18,544,700 5.10 5.30 5.60 4.90 5.00 (0.10)
BOGALA GRAPHITE 1,000 55.20 53.50 55.30 51.00 51.00 (4.20)
BOGAWANTALAWA 4,800 17.40 17.60 17.90 17.30 17.50 0.10
BROWNS XD 113,100 276.00 277.00 277.00 275.00 275.20 (0.80)
BROWNS BEACH 40,100 18.50 18.50 18.90 18.00 18.10 (0.40)
BUKIT DARAH 2,500 1,070.30 1,070.00 1,070.00 1,070.00 1,070.00 (0.30)
C T HOLDINGS 10,700 189.70 187.30 189.00 187.00 187.90 (1.80)
C T LAND 19,300 31.70 31.60 32.00 31.00 31.10 (0.60)
C.W.MACKIE 8,300 98.00 95.10 98.00 94.00 97.90 (0.10)
CARGILLS 16,300 223.40 228.00 228.00 220.00 225.00 1.60
CARGO BOAT 3,400 128.50 130.00 130.00 127.00 127.00 (1.50)
CARSONS 1,800 595.70 600.00 600.00 595.00 595.00 (0.70)
CDB 413,600 75.20 75.30 75.50 74.20 74.90 (0.30)
CDB (NV) 176,300 50.50 52.00 52.00 49.00 50.00 (0.50)
CDIC 1,700 436.00 438.00 440.00 406.00 426.90 (9.10)
CENTRAL FINANCE 31,300 278.40 278.00 278.00 274.50 275.00 (3.40)
CENTRAL IND. 100 90.50 90.00 90.00 90.00 90.00 (0.50)
CEYLINCO INS. 1,600 725.00 749.00 799.00 749.00 753.00 28.00
CEYLINCO INS. (NV) 300 359.00 350.00 350.00 330.00 330.00 (29.00)
CEYLON GUARDIAN 6,300 312.60 311.00 319.90 310.00 314.10 1.50
CEYLON INV. 24,700 127.30 125.20 126.10 125.20 126.00 (1.30)
CEYLON LEATHER 13,800 89.60 88.00 88.00 86.10 87.30 (2.30)
CEYLON LEATHER (WC-2014) 50,700 13.60 13.70 13.70 13.20 13.30 (0.30)
CEYLON LEATHER (WC-2015) 66,800 13.50 13.30 13.30 13.00 13.10 (0.40)
CEYLON TOBACCO 400 393.90 394.00 394.00 390.00 390.00 (3.90)
CFI 100 330.00 330.00 330.00 330.00 330.00 0.00
CFT 90,600 9.50 9.40 9.60 9.20 9.20 (0.30)
CHEVRON 16,500 163.60 163.20 163.20 162.00 162.10 (1.50)
CIC (NV) 10,900 88.50 89.00 89.00 88.00 88.00 (0.50)
CIFL 332,400 10.80 11.00 11.00 10.60 10.70 (0.10)
CIT 1,200 322.00 325.10 325.10 325.00 325.00 3.00
CITRUS LEISURE 67,200 79.10 79.00 79.00 76.30 76.90 (2.20)
CITRUS LEISURE (WC- 2011) 24,500 36.40 36.70 37.20 35.50 36.10 (0.30)
CITRUS LEISURE (WC- 2012) 137,500 28.80 27.80 28.50 26.20 27.20 (1.60)
CITRUS LEISURE (WC- 2015) 506,000 22.30 22.20 23.00 21.50 21.90 (0.40)
CITY HOUSING 208,000 24.80 24.00 24.10 23.00 23.10 (1.70)
COCO LANKA 3,100 72.00 71.00 71.00 69.00 69.50 (2.50)
COCO LANKA (NV) 14,900 57.00 58.30 58.50 55.60 58.00 1.00
COLD STORES 8,400 108.10 107.50 107.50 105.10 106.90 (1.20)
COLOMBO LAND 739,300 64.20 64.00 64.40 62.00 62.10 (2.10)
COLONIAL MTR 53,300 475.30 470.20 479.50 460.00 473.00 (2.30)
COMMERCIAL DEV. 28,600 125.50 125.50 129.00 115.00 115.00 (10.50)
CONFIFI HOTEL 4,600 224.80 222.00 222.00 220.00 220.00 (4.80)
CONVENIENCE FOOD 400 318.00 339.00 339.00 320.00 321.70 3.70
DANKOTUWA PORCEL 90,000 39.00 39.00 39.00 37.90 38.30 (0.70)
DFCC BANK 261,600 139.10 138.00 138.10 138.00 138.00 (1.10)
DIALOG 18,200 8.50 8.50 8.50 8.40 8.40 (0.10)
DIMO 700 1,450.00 1,444.80 1,444.80 1,420.00 1,420.00 (30.00)
DIPPED PRODUCTS 48,000 125.90 125.80 125.90 122.00 122.60 (3.30)
DISTILLERIES XD 562,700 175.10 175.10 176.60 174.00 175.00 (0.10)
DOCKYARD 126,100 270.30 274.00 275.00 270.00 270.00 (0.30)
DOLPHIN HOTELS 13,900 58.80 58.80 59.10 56.00 56.20 (2.60)
DUNAMIS CAPITAL 25,700 18.40 18.50 18.60 18.10 18.20 (0.20)
DURDANS (NV) 500 78.70 78.00 82.00 78.00 81.20 2.50
EAST WEST 719,900 41.10 41.10 42.00 38.50 39.70 (1.40)
EASTERN MERCHANT 500 2,325.00 2,325.00 2,325.00 2,250.00 2,298.80 (26.20)
EDEN HOTEL LANKA 24,300 45.70 45.50 45.50 44.00 44.00 (1.70)
ENVI. RESOURCES 170,100 67.60 68.00 68.00 64.20 65.10 (2.50)
ENVI. RESOURCES (WC-2012) 213,400 33.30 32.90 32.90 31.60 31.70 (1.60)
ENVI. RESOURCES (WC-2014) 36,400 30.60 29.70 30.00 29.40 30.00 (0.60)
ENVI. RESOURCES (WC-2015) 71,400 29.00 28.60 28.70 27.60 27.60 (1.40)
EQUITY 5,100 54.80 50.50 56.00 50.00 50.50 (4.30)
EQUITY TWO PLC 36,400 31.50 30.00 32.00 30.00 31.80 0.30
EXPOLANKA 601,300 12.70 12.70 12.90 12.50 12.50 (0.20)
FIRST CAPITAL 63,400 19.00 19.00 19.40 19.00 19.00 0.00
FORT LAND 54,600 64.90 65.00 65.00 63.50 63.90 (1.00)
GALADARI 22,000 33.40 33.60 33.60 32.80 33.00 (0.40)
GESTETNER 7,200 378.70 380.00 412.00 351.10 379.50 0.80
GRAIN ELEVATORS 93,000 113.50 115.00 115.40 111.00 112.40 (1.10)
HAPUGASTENNE 1,100 61.10 61.00 64.00 61.00 63.40 2.30
HAYCARB 5,000 155.00 159.00 159.00 159.00 159.00 4.00
HAYLEYS 600 389.00 380.10 380.10 380.10 380.10 (8.90)
HAYLEYS - MGT 36,900 33.70 33.90 35.00 33.90 35.00 1.30
HAYLEYS EXPORTS 1,100 40.00 40.00 40.00 40.00 40.00 0.00
HDFC 26,400 1,825.00 1,869.90 1,869.90 1,800.00 1,800.20 (24.80)
HEMAS HOLDINGS 31,200 41.00 41.00 41.30 41.00 41.00 0.00
HEMAS POWER 136,700 35.30 34.50 35.00 34.10 34.10 (1.20)
HNB 13,700 209.50 209.00 210.00 208.10 210.00 0.50
HNB ASSURANCE 200 61.10 60.40 60.40 60.40 60.40 (0.70)
HNB (NV) 7,600 109.00 109.00 109.00 108.70 109.00 0.00
HORANA 6,400 47.40 47.10 48.00 47.10 48.00 0.60
HOTEL SERVICES 34,500 22.60 22.60 22.60 22.00 22.10 (0.50)
HOTEL SIGIRIYA 3,100 74.20 75.90 75.90 73.50 73.80 (0.40)
HOTELS CORP. 28,100 31.00 32.00 32.00 31.00 31.00 0.00
HUEJAY 600 178.50 180.00 180.00 163.00 169.00 (9.50)
HUNAS FALLS 2,600 80.00 78.60 79.00 78.60 79.00 (1.00)
HUNTERS 1,200 730.20 768.00 768.00 740.00 740.00 9.80
HYDRO POWER 101,000 14.00 14.00 14.20 13.50 13.50 (0.50)
INDO MALAY 100 1,394.90 1,394.90 1,394.90 1,394.90 1,394.90 0.00
INDUSTRIAL ASPH. 500 552.30 520.50 520.50 520.00 520.00 (32.30)
JKH 389,000 214.60 214.90 219.10 214.90 218.20 3.60
JOHN KEELLS 600 90.00 90.00 90.00 89.90 89.90 (0.10)
KAHAWATTE 519,700 32.40 33.50 37.90 33.50 33.90 1.50
KANDY HOTELS 2,200 232.00 235.00 235.00 220.00 221.40 (10.60)
KEELLS FOOD 100 122.00 118.10 118.10 118.10 118.10 (3.90)
KEELLS HOTELS 14,500 16.40 17.90 17.90 16.20 16.30 (0.10)
KEGALLE 2,000 145.10 145.10 145.50 145.00 145.20 0.10
KELANI CABLES 200 95.20 95.10 99.00 95.10 97.10 1.90
KELANI TYRES 14,900 49.10 49.00 49.00 48.00 48.10 (1.00)
KELANI VALLEY 1,600 119.80 120.00 120.80 119.90 119.90 0.10
KELSEY 22,000 30.40 29.80 31.30 29.80 30.00 (0.40)
KOTAGALA 4,500 104.00 103.50 103.60 102.10 102.50 (1.50)
KOTMALE HOLDINGS 4,300 49.20 48.00 49.00 47.40 48.10 (1.10)
KURUWITA TEXTILE 1,500 29.30 28.60 28.60 28.50 28.50 (0.80)
LAKE HOUSE PRIN. 7,200 175.00 175.10 175.10 165.10 172.50 (2.50)
LANKA ALUMINIUM 15,300 59.10 55.00 55.10 54.10 54.40 (4.70)
LANKA ASHOK 400 3,600.00 3,550.00 3,800.00 3,505.00 3,655.00 55.00
LANKA CEMENT 253,900 23.50 23.30 24.40 22.80 24.40 0.90
LANKA CERAMIC 500 110.10 105.00 105.00 105.00 105.00 (5.10)
LANKA FLOORTILES 23,000 104.00 102.00 103.00 102.00 103.00 (1.00)
LANKA HOSPITALS 311,300 60.70 60.50 62.00 58.00 58.30 (2.40)
LANKA IOC 28,400 18.50 18.60 18.60 18.10 18.20 (0.30)
LANKA VENTURES 23,900 45.60 45.10 46.00 44.00 44.30 (1.30)
LANKA WALLTILE 1,100 110.00 110.00 110.00 110.00 110.00 0.00
LANKEM CEYLON 2,700 355.60 361.00 361.00 351.00 356.90 1.30
LANKEM DEV. 65,500 19.90 19.90 20.20 19.00 19.20 (0.70)
LAXAPANA 709,600 12.10 12.10 12.40 11.90 12.00 (0.10)
LB FINANCE 1,400 170.00 170.00 170.00 168.50 168.60 (1.40)
LION BREWERY 2,300 200.50 202.00 204.00 202.00 202.00 1.50
LMF 5,611,340 110.20 115.00 116.10 110.00 110.40 0.20
LOLC 106,600 99.30 99.00 99.40 99.00 99.00 (0.30)
MADULSIMA 1,700 20.30 20.10 20.10 20.10 20.10 (0.20)
MAHAWELI REACH 120,900 37.80 37.80 39.50 37.00 37.60 (0.20)
MALWATTE 229,400 7.30 7.60 7.60 6.90 7.00 (0.30)
MALWATTE (NV) 156,300 6.90 7.00 7.00 6.50 6.50 (0.40)
MASKELIYA 20,500 24.70 24.60 26.00 24.00 24.20 (0.50)
MERC. SHIPPING 100 315.00 337.00 337.00 337.00 337.00 22.00
MERCHANT BANK 22,000 38.90 39.00 39.00 38.70 38.80 (0.10)
MTD WALKERS 36,500 47.00 48.00 48.70 46.60 47.00 0.00
MULLERS 74,792,700 3.00 3.10 4.30 3.10 3.30 0.30
NAMAL ACUITY VF (UNITS) 8,500 75.90 73.00 73.00 71.30 71.30 (4.60)
NAMUNUKULA 700 93.40 93.00 93.00 93.00 93.00 (0.40)
NAT. DEV. BANK 66,300 139.00 139.00 139.00 137.50 138.50 (0.50)
NATION LANKA 738,200 20.90 20.40 20.50 19.90 20.00 (0.90)
NATIONS TRUST 29,900 64.30 65.00 65.00 63.90 63.90 (0.40)
NAWALOKA 369,100 4.00 4.00 4.10 4.00 4.00 0.00
NESTLE 4,500 920.00 920.00 924.90 900.00 913.40 (6.60)
NUWARA ELIYA 100 1,549.00 1,500.00 1,500.00 1,500.00 1,500.00 (49.00)
ON’ALLY 5,600 75.80 75.50 78.00 75.30 75.40 (0.40)
OVERSEAS REALTY 432,400 15.10 15.10 15.10 14.90 14.90 (0.20)
PAN ASIA 775,400 27.50 27.20 28.00 27.20 27.80 0.30
PANASIAN POWER 11,020,700 5.40 5.40 5.60 5.00 5.10 (0.30)
PC HOUSE 2,282,300 18.70 18.70 18.90 18.00 18.00 (0.70)
PDL 14,500 73.40 72.00 73.10 68.50 72.40 (1.00)
PEGASUS HOTELS 2,400 66.00 69.50 69.50 69.50 69.50 3.50
PELWATTE 147,400 33.60 33.80 34.30 33.00 33.60 0.00
PEOPLE’S MERCH 331,600 21.00 21.00 21.00 20.30 20.40 (0.60)
PIRAMAL GLASS 555,100 8.70 8.70 8.80 8.60 8.60 (0.10)
PRINTCARE PLC 6,900 40.00 40.00 41.90 39.60 39.90 (0.10)
RADIANT GEMS 355,300 125.50 131.00 139.00 125.00 131.40 5.90
REGNIS 101,300 161.70 161.00 199.00 161.00 185.30 23.60
RENUKA CITY HOT. 1,100 363.90 360.10 360.10 360.00 360.10 (3.80)
RENUKA HOLDINGS 36,900 63.20 62.90 62.90 61.60 61.90 (1.30)
RENUKA HOLDINGS (NV) 5,600 39.80 39.80 39.80 39.10 39.10 (0.70)
RICH PIERIS EXP 15,100 31.00 30.70 30.90 30.10 30.30 (0.70)
RICHARD PIERIS 553,200 10.50 10.70 10.70 10.30 10.30 (0.20)
RIVERINA HOTELS 700 113.00 113.00 113.00 105.60 105.90 (7.10)
ROYAL CERAMIC 9,500 147.90 147.20 147.20 147.00 147.10 (0.80)
ROYAL PALMS 100 69.00 69.10 69.10 69.10 69.10 0.10
S M B LEASING 13,837,200 2.60 2.70 3.00 2.60 2.60 0.00
S M B LEASING (NV) 9,823,000 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (WC-2011) 3,721,300 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 20,029,200 1.30 1.30 1.40 1.30 1.40 0.10
SAMPATH 46,900 237.80 236.50 238.90 236.50 238.00 0.20
SATHOSA MOTORS 30,700 280.00 280.00 379.90 280.00 366.80 86.80
SELINSING 100 1,100.00 1,125.00 1,125.00 1,125.00 1,125.00 25.00
SERENDIB HOTELS 42,400 30.50 30.50 32.50 30.00 30.40 (0.10)
SERENDIB HOTELS (NV) 451,500 22.00 22.00 22.90 21.00 21.40 (0.60)
SEYLAN BANK 112,100 63.10 64.00 64.40 63.00 64.00 0.90
SEYLAN BANK (NV) 182,700 35.00 34.10 35.80 34.00 34.20 (0.80)
SEYLAN DEVTS 632,400 15.30 15.20 15.50 14.90 15.00 (0.30)
SHALIMAR 200 885.10 885.10 885.10 885.10 885.10 0.00
SHAW WALLACE 500 330.00 330.00 330.00 330.00 330.00 0.00
SIGIRIYA VILLAGE 500 103.00 101.00 101.00 100.00 100.20 (2.80)
SINGALANKA 800 318.00 315.00 315.00 310.00 311.70 (6.30)
SINGER FINANCE 170,000 35.10 37.00 37.00 34.00 34.30 (0.80)
SINGER IND. 8,700 238.00 236.90 245.00 223.20 226.20 (11.80)
SINGER SRI LANKA 21,100 123.40 122.10 126.50 122.00 124.20 0.80
SLT 12,800 51.30 50.70 51.00 49.00 49.70 (1.60)
SUNSHINE HOLDING 300 37.50 38.40 38.40 38.40 38.40 0.90
SWISSTEK 6,500 25.30 25.30 25.30 25.30 25.30 0.00
TAJ LANKA 10,500 50.80 53.00 53.20 50.10 50.30 (0.50)
TALAWAKELLE 100 33.20 34.00 34.00 34.00 34.00 0.80
TEA SMALLHOLDER 600 84.50 83.90 83.90 80.00 82.30 (2.20)
TEXTURED JERSEY 503,600 14.90 14.80 14.90 14.50 14.60 (0.30)
THE FINANCE CO. 176,700 42.10 40.90 43.50 38.50 40.10 (2.00)
THE FINANCE CO. (NV) 2,084,700 15.30 16.00 16.70 15.00 15.30 0.00
THREE ACRE FARMS 32,000 109.40 109.90 112.00 105.00 106.50 (2.90)
TOKYO CEMENT XD 5,700 52.00 52.00 52.00 52.00 52.00 0.00
TOKYO CEMENT (NV) XD 9,200 39.50 39.50 39.50 39.20 39.20 (0.30)
UNION ASSURANCE 200 119.40 115.00 115.00 115.00 115.00 (4.40)
UNION BANK 75,500 23.60 23.70 23.90 23.50 23.60 0.00
UNITED MOTORS 76,200 174.50 174.50 175.00 165.00 169.50 (5.00)
VALLIBEL 466,800 9.40 9.30 9.40 9.30 9.40 0.00
VALLIBEL FINANCE 52,400 46.00 46.00 46.00 44.00 44.20 (1.80)
VIDULLANKA 519,600 9.00 9.00 9.70 9.00 9.30 0.30
WATAWALA 15,400 19.30 19.30 19.50 19.20 19.30 0.00
YORK ARCADE 24,500 30.50 30.10 30.30 30.00 30.10 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 2,800 73.10 72.50 77.90 72.50 77.90 4.80
AMANA 19,794,100 2.90 3.00 3.10 2.80 2.90 0.00
AMF CO LTD 400 440.00 500.00 500.00 450.10 462.90 22.90
ASIAN ALLIANCE 100 120.00 112.60 112.60 112.60 112.60 (7.40)
ASIRI CENTRAL 1,900 202.70 193.00 193.00 190.00 191.00 (11.70)
BIMPUTH LANKA 1,100 64.30 64.30 64.30 64.20 64.30 0.00
BROWNS INVSTMNTS 3,408,100 5.40 5.50 5.70 5.30 5.40 0.00
CEYLON TEA BRKRS 568,400 7.90 8.00 8.00 7.50 7.80 (0.10)
CHILAW FINANCE 44,300 26.00 25.60 26.90 25.00 25.00 (1.00)
COM.CREDIT 326,400 31.90 31.20 31.20 30.30 30.40 (1.50)
E - CHANNELLING 3,831,800 8.00 8.00 8.40 7.90 7.90 (0.10)
ELPITIYA 6,100 26.60 27.00 27.00 26.10 26.50 (0.10)
FORTRESS RESORTS 131,200 29.60 30.60 30.60 28.10 28.50 (1.10)
FREE LANKA 31,007,200 4.00 4.10 4.50 4.00 4.10 0.10
GUARDIAN CAPITAL 20,400 167.20 168.00 172.00 165.00 168.90 1.70
HVA FOODS 755,700 72.70 74.00 75.00 69.10 71.40 (1.30)
JANASHAKTHI INS. 89,500 16.00 16.10 16.20 16.00 16.00 0.00
LANKAORIXFINANCE 491,800 11.00 11.00 11.10 10.90 10.90 (0.10)
LAUGFS GAS 523,700 41.90 41.50 42.90 41.50 42.20 0.30
LAUGFS GAS (NV) 119,900 28.60 28.40 29.00 28.00 28.20 (0.40)
LIGHTHOUSE HOTEL 1,000 53.90 53.80 53.80 53.70 53.70 (0.20)
MARAWILA RESORTS 285,100 12.40 12.40 12.50 12.00 12.00 (0.40)
MET. RES. HOL. XD 1,200 32.50 32.50 32.50 30.20 30.20 (2.30)
MULTI FINANCE 110,000 55.70 57.60 57.60 51.20 53.30 (2.40)
NANDA FINANCE 60,800 16.90 16.60 17.40 16.60 16.80 (0.10)
ODEL PLC 712,200 37.80 37.30 38.40 37.30 37.90 0.10
ORIENT GARMENTS 273,500 33.00 32.30 34.70 30.10 32.30 (0.70)
PEOPLE’S L FIN XD 14,600 46.90 46.90 47.50 45.90 46.40 (0.50)
PEOPLE’S L FIN (WC-2012) XD 5,900 21.20 21.10 21.10 20.70 20.70 (0.50)
RAIGAM SALTERNS 9,455,100 4.90 4.90 5.30 4.90 5.00 0.10
RENUKA AGRI 2,447,700 6.70 6.90 7.00 6.60 6.70 0.00
SIERRA CABL 3,006,400 4.90 5.00 5.30 4.90 5.00 0.10
SINHAPUTHRA FIN 100 120.00 119.00 119.00 119.00 119.00 (1.00)
SOFTLOGIC 252,500 23.40 23.50 23.50 23.00 23.10 (0.30)
SOFTLOGIC FIN XD 28,100 49.30 50.00 50.00 49.00 49.00 (0.30)
SWARNAMAHAL FIN 118,500 84.40 86.50 86.90 83.20 84.80 0.40
TESS AGRO 31,183,000 5.20 5.30 5.70 4.80 5.30 0.10
TOUCHWOOD 162,600 23.80 23.70 24.00 23.40 23.60 (0.20)
UDAPUSSELLAWA 1,300 37.70 37.30 37.30 37.00 37.00 (0.70)
VALLIBEL ONE 644,900 29.00 29.50 29.50 28.10 28.20 (0.80)
DEFAULT BOARD
HOTEL DEVELOPERS 3,100 129.50 128.60 128.60 128.00 128.10 (1.40)
MIRAMAR 400 305.00 280.00 280.00 280.00 280.00 (25.00)
Market Statistics on 13th Sep 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,073,693,555.50 2,303,265,296.60
Volume of Turnover (No.) 297,295,707 191,800,154
Trades (No.) 27,051 23,838
Market Cap. (Rs.) 2,485,827,504,971.50 2,499,303,865,795.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
12-09-2011
Value of Turnover (Rs.) - 1,066,589.90
Volume of Turnover (No.) - 1,139,200
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,930.04 6,967.62
Milanka Price Index 6,270.41 6,271.04
Total Return Indices
Tri On All Shares (ASTRI) 8,359.00 8,401.79
Tri On Milanka Shares (MTRI) 7,618.69 7,612.22
Announcements for the day: 13 September 2011
Dividends
Company name Dividend Dividend Shareholders XD Date Payment
per Share Meeting Date
(Rs.)
Renuka Agri Foods PLC 0.10 Final 21-09-2011 30-09-2011
List of Securities on which 10% price band is applicable (as of 13th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
ASCO-N-0000 13-Sep-2011 19-Sep-2011
TESS-N-0000 13-Sep-2011 19-Sep-2011
CTBL-N-0000 07-Sep-2011 13-Sep-2011
|
