Daily News Online
   

Saturday, 10 September 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				         Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		28,500.00 	76.90 	77.00 	78.40 	76.60 	77.00 	0.10 
ABANS			4,900.00 	254.60 	259.90 	260.00 	255.00 	255.20 	0.60 
ACL			5,900.00 	79.00 	78.00 	79.00 	77.70 	78.20 	(0.80)
ACME			199,800.00  26.00 	25.60 	26.90 	25.60 	26.20 	0.20 
AGALAWATTE		1,500.00 	58.60 	58.60 	58.60 	58.60 	58.60 	0.00 
AHOT PROPERTIES		8,200.00 	91.50 	91.00 	91.00 	91.00 	91.00 	(0.50)
AITKEN SPENCE		8,200.00 	139.10 	140.00 	142.00 	139.00 	140.00 	0.90 
ALLIANCE			400.00 	1,181.00 	1,210.00 	1,210.00 	1,190.00 	1,197.50 	16.50 
ALUFAB XR		32,200.00 	70.80 	69.00 	83.00 	65.00 	77.40 	6.60 
ALUFAB (RIGHTS) XR		144,300.00  14.50 	13.20 	14.80 	12.50 	14.60 	0.10 
AMAYA LEISURE		400.00 	107.90 	110.00 	110.00 	110.00 	110.00 	2.10 
ARPICO			2,800.00 	135.10 	135.00 	135.00 	130.10 	130.10 	(5.00)
ASCOT HOLDINGS		793,200.00  134.10 	126.30 	155.00 	126.30 	136.10 	2.00 
ASIA CAPITAL		8,300.00 	93.00 	95.00 	98.20 	95.00 	97.20 	4.20 
ASIRI XD			282,700.00  10.10 	10.10 	10.10 	10.00 	10.00 	(0.10)
ASIRI SURG XD		2,900.00 	8.90 	9.00 	9.00 	8.80 	8.90 	0.00 
AUTODROME		400.00 	875.20 	852.10 	852.10 	852.10 	852.10 	(23.10)
AVIVA N D B		150,700.00  280.00 	280.60 	280.60 	280.00 	280.00 	0.00 
BAIRAHA FARMS		7,000.00 	260.10 	261.00 	261.00 	258.30 	259.00 	(1.10)
BALANGODA		9,300.00 	42.30 	42.40 	42.40 	41.00 	41.30 	(1.00)
BERUWELA WALKINN		300.00 	166.60 	165.30 	165.30 	165.20 	165.30 	(1.30)
BLUE DIAMONDS		13,582,800.00  11.30 	12.00 	12.40 	11.40 	11.90 	0.60 
BLUE DIAMONDS (NV)	15,670,800.00  5.30 	5.60 	5.80 	5.30 	5.40 	0.10 
BOGALA GRAPHITE		600.00 	52.00 	53.00 	53.00 	51.10 	51.10 	(0.90)
BOGAWANTALAWA		46,800.00 	17.20 	17.20 	17.50 	17.20 	17.40 	0.20 
BROWNS XD		7,000.00 	274.10 	275.00 	276.00 	275.00 	275.00 	0.90 
BROWNS BEACH		15,900.00 	18.90 	19.20 	19.20 	18.40 	18.50 	(0.40)
BUKIT DARAH		1,500.00 	1,070.00 	1,070.00 	1,070.00 	1,070.00 	1,070.00 	0.00 
C T HOLDINGS		600.00 	199.30 	195.00 	198.00 	195.00 	197.40 	(1.90)
C T LAND			8,000.00 	31.10 	31.80 	31.90 	31.00 	31.30 	0.20 
C.W.MACKIE		29,200.00 	94.40 	95.00 	96.00 	95.00 	95.00 	0.60 
CARGILLS			3,800.00 	226.50 	228.00 	229.00 	225.50 	226.00 	(0.50)
CARGO BOAT		5,600.00 	127.50 	131.00 	131.00 	127.60 	127.90 	0.40 
CARSONS			1,900.00 	605.40 	606.00 	606.00 	604.00 	604.30 	(1.10)
CDB			18,200.00 	75.10 	75.10 	75.10 	75.00 	75.00 	(0.10)
CDB (NV)			43,700.00 	49.80 	50.00 	50.00 	48.50 	49.60 	(0.20)
CENTRAL FINANCE		29,000.00 	270.10 	273.90 	285.00 	270.10 	270.40 	0.30 
CENTRAL IND.		400.00 	90.30 	91.00 	91.00 	90.00 	90.50 	0.20 
CEYLINCO INS.		700.00 	739.70 	750.00 	750.00 	749.90 	750.00 	10.30 
CEYLINCO INS. (NV)		144,100.00  326.10 	329.00 	360.00 	329.00 	359.00 	32.90 
CEYLON GUARDIAN		3,100.00 	316.10 	317.00 	320.00 	317.00 	320.00 	3.90 
CEYLON INV.		4,000.00 	127.10 	129.00 	129.00 	128.00 	128.10 	1.00 
CEYLON LEATHER		13,200.00 	87.30 	90.00 	93.50 	90.00 	90.50 	3.20 
CEYLON LEATHER (WC-2014)	72,700.00 	13.30 	14.10 	14.80 	14.00 	14.10 	0.80 
CEYLON LEATHER (WC-2015)	49,800.00 	13.40 	14.00 	14.40 	13.60 	13.90 	0.50 
CEYLON TOBACCO		16,100.00 	395.00 	395.00 	395.00 	394.00 	394.00 	(1.00)
CFT			664,800.00  9.90 	10.40 	10.40 	9.50 	9.80 	(0.10)
CHEMANEX		3,500.00 	125.00 	129.00 	130.00 	129.00 	129.40 	4.40 
CHEVRON			4,700.00 	162.60 	163.00 	163.50 	162.00 	163.10 	0.50 
CIC			100.00 	131.20 	132.00 	132.00 	132.00 	132.00 	0.80 
CIC (NV)			14,800.00 	87.10 	90.80 	90.80 	88.20 	88.80 	1.70 
CIFL			179,200.00  11.00 	11.50 	11.50 	10.80 	10.90 	(0.10)
CIT			500.00 	350.00 	350.00 	350.00 	350.00 	350.00 	0.00 
CITRUS LEISURE		266,100.00  83.50 	83.00 	83.50 	79.00 	79.80 	(3.70)
CITRUS LEISURE (WC- 2011)	574,100.00  38.90 	37.60 	38.90 	37.00 	37.60 	(1.30)
CITRUS LEISURE (WC- 2012)	49,200.00 	30.40 	30.20 	31.20 	29.00 	30.00 	(0.40)
CITRUS LEISURE (WC- 2015)	101,100.00  23.60 	23.60 	23.90 	22.80 	23.40 	(0.20)
CITY HOUSING		2,700.00 	24.40 	24.30 	24.30 	24.20 	24.20 	(0.20)
COCO LANKA		20,700.00 	72.60 	74.90 	75.00 	72.00 	72.20 	(0.40)
COCO LANKA (NV)		4,500.00 	59.80 	55.50 	55.50 	55.50 	55.50 	(4.30)
COL PHARMACY		900.00 	1,750.00 	1,835.00 	1,900.00 	1,835.00 	1,871.20 	121.20 
COLD STORES		2,400.00 	112.60 	112.00 	114.40 	110.00 	111.00 	(1.60)
COLOMBO LAND		603,800.00  64.60 	65.00 	67.00 	65.00 	66.10 	1.50 
COLONIAL MTR		39,100.00 	466.30 	517.90 	517.90 	470.00 	477.00 	10.70 
COMMERCIAL BANK		36,200.00 	233.60 	234.20 	235.00 	230.00 	231.60 	(2.00)
COMMERCIAL BANK (NV)	96,000.00 	159.70 	160.00 	160.00 	159.00 	159.80 	0.10 
COMMERCIAL DEV.		5,500.00 	109.80 	110.00 	114.50 	110.00 	113.40 	3.60 
CONFIFI HOTEL		1,100.00 	228.10 	228.20 	228.20 	228.00 	228.00 	(0.10)
DANKOTUWA PORCEL		274,600.00  38.80 	38.40 	42.10 	38.40 	39.50 	0.70 
DFCC BANK		48,100.00 	138.80 	138.00 	139.40 	138.00 	139.10 	0.30 
DIALOG			381,900.00  8.40 	8.40 	8.60 	8.40 	8.50 	0.10 
DIMO			2,700.00 	1,449.20 	1,417.00 	1,430.00 	1,417.00 	1,420.90 	(28.30)
DIPPED PRODUCTS		10,200.00 	119.00 	120.00 	120.00 	115.00 	118.90 	(0.10)
DISTILLERIES		12,400.00 	175.00 	174.00 	175.00 	174.00 	174.20 	(0.80)
DOCKYARD		1,800.00 	279.90 	273.00 	274.00 	273.00 	274.00 	(5.90)
DOLPHIN HOTELS		44,800.00 	63.20 	61.00 	63.50 	61.00 	62.00 	(1.20)
DUNAMIS CAPITAL		22,300.00 	18.50 	18.50 	19.00 	18.20 	18.40 	(0.10)
EAST WEST		984,600.00  45.20 	48.00 	48.00 	43.20 	43.40 	(1.80)
EASTERN MERCHANT		300.00 	2,278.00 	2,315.00 	2,324.90 	2,315.00 	2,321.50 	43.50 
EDEN HOTEL LANKA		17,900.00 	47.40 	45.10 	47.50 	45.10 	45.60 	(1.80)
ENVI. RESOURCES		6,011,800.00  67.30 	69.00 	74.40 	68.00 	70.50 	3.20 
ENVI. RESOURCES (WC-2012)	5,523,800.00  32.60 	33.00 	37.00 	33.00 	34.20 	1.60 
ENVI. RESOURCES (WC-2014)	345,200.00  29.40 	30.90 	33.50 	30.10 	31.60 	2.20 
ENVI. RESOURCES (WC-2015)	341,500.00  28.10 	28.50 	32.00 	28.50 	30.10 	2.00 
EQUITY TWO PLC		10,300.00 	31.10 	30.10 	30.60 	30.00 	30.20 	(0.90)
EXPOLANKA		830,000.00  13.00 	13.00 	13.00 	12.70 	12.70 	(0.30)
FIRST CAPITAL		176,000.00  19.00 	19.00 	19.50 	19.00 	19.00 	0.00 
FORT LAND		123,600.00  64.10 	65.00 	65.90 	64.00 	64.90 	0.80 
GALADARI			34,300.00 	35.00 	34.20 	35.00 	34.00 	34.20 	(0.80)
GESTETNER		10,200.00 	255.00 	260.00 	335.00 	260.00 	299.80 	44.80 
GRAIN ELEVATORS		22,900.00 	114.50 	117.50 	117.50 	113.50 	113.80 	(0.70)
HAYCARB			1,200.00 	153.00 	152.00 	152.00 	150.00 	151.70 	(1.30)
HAYLEYS			2,500.00 	389.90 	389.90 	389.90 	389.90 	389.90 	0.00 
HAYLEYS - MGT		300.00 	33.90 	34.70 	34.70 	34.70 	34.70 	0.80 
HAYLEYS EXPORTS		1,000.00 	40.30 	40.00 	40.00 	40.00 	40.00 	(0.30)
HDFC			23,200.00 	1,712.90 	1,700.00 	1,850.00 	1,700.00 	1,800.30 	87.40 
HEMAS HOLDINGS		114,300.00  41.20 	41.50 	41.60 	41.00 	41.10 	(0.10)
HEMAS POWER		488,600.00  35.60 	36.20 	36.40 	35.00 	35.30 	(0.30)
HNB			6,400.00 	210.50 	210.00 	210.10 	210.00 	210.00 	(0.50)
HNB ASSURANCE		4,700.00 	60.40 	60.60 	60.60 	60.30 	60.30 	(0.10)
HNB (NV)			7,400.00 	112.00 	112.00 	112.00 	112.00 	112.00 	0.00 
HORANA			3,800.00 	48.00 	48.20 	48.20 	48.00 	48.00 	0.00 
HOTEL SERVICES		7,700.00 	22.00 	22.10 	22.60 	22.00 	22.40 	0.40 
HOTEL SIGIRIYA		3,000.00 	74.00 	74.00 	76.00 	73.50 	75.60 	1.60 
HOTELS CORP.		22,600.00 	31.00 	31.00 	31.40 	31.00 	31.30 	0.30 
HUEJAY			1,000.00 	151.00 	158.00 	165.00 	158.00 	165.00 	14.00 
HUNAS FALLS		2,100.00 	82.00 	82.10 	82.10 	80.00 	80.70 	(1.30)
HUNTERS			400.00 	759.00 	735.00 	736.00 	735.00 	735.30 	(23.70)
HYDRO POWER		7,800.00 	14.00 	14.00 	14.30 	13.90 	14.30 	0.30 
INDUSTRIAL ASPH.		400.00 	519.50 	528.00 	530.00 	510.00 	519.60 	0.10 
JKH			27,200.00 	216.90 	218.70 	218.70 	215.00 	215.10 	(1.80)
JOHN KEELLS		1,000.00 	91.50 	91.00 	91.00 	90.00 	90.00 	(1.50)
KAHAWATTE		2,400.00 	34.00 	33.20 	33.20 	33.00 	33.00 	(1.00)
KEELLS FOOD		1,100.00 	120.00 	122.00 	122.00 	122.00 	122.00 	2.00 
KEELLS HOTELS		21,300.00 	16.20 	16.30 	16.40 	16.20 	16.30 	0.10 
KEGALLE			164,400.00  149.30 	149.20 	150.00 	149.00 	149.50 	0.20 
KELANI CABLES		500.00 	98.00 	96.00 	96.00 	95.00 	95.20 	(2.80)
KELANI TYRES		65,000.00 	48.30 	49.30 	50.50 	48.40 	48.50 	0.20 
KELANI VALLEY		1,600.00 	113.50 	119.50 	120.00 	119.50 	119.80 	6.30 
KELSEY			18,300.00 	30.30 	30.50 	31.50 	30.50 	30.60 	0.30 
KOTAGALA			1,200.00 	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
KOTMALE HOLDINGS		49,000.00 	49.10 	49.00 	50.00 	49.00 	49.10 	0.00 
KURUWITA TEXTILE		500.00 	28.70 	28.50 	28.50 	28.50 	28.50 	(0.20)
LAKE HOUSE PRIN.		1,000.00 	175.70 	175.10 	175.10 	175.00 	175.10 	(0.60)
LANKA ALUMINIUM		10,100.00 	55.20 	56.40 	57.00 	55.00 	55.00 	(0.20)
LANKA CEMENT		7,200.00 	24.00 	24.50 	24.60 	23.50 	23.50 	(0.50)
LANKA FLOORTILES		300.00 	109.00 	109.00 	109.00 	103.00 	103.00 	(6.00)
LANKA HOSPITALS		127,700.00  63.00 	63.00 	63.00 	61.50 	62.20 	(0.80)
LANKA IOC		14,000.00 	18.80 	18.80 	18.80 	18.50 	18.60 	(0.20)
LANKA VENTURES		4,100.00 	46.00 	46.00 	46.00 	45.60 	45.60 	(0.40)
LANKA WALLTILE		2,200.00 	108.30 	108.00 	115.00 	108.00 	113.40 	5.10 
LANKEM CEYLON		1,800.00 	342.80 	350.00 	360.00 	343.30 	359.00 	16.20 
LANKEM DEV.		46,400.00 	19.80 	19.90 	20.10 	19.80 	20.00 	0.20 
LAXAPANA			259,600.00  12.60 	12.80 	12.80 	12.20 	12.30 	(0.30)
LB FINANCE		1,700.00 	169.10 	168.50 	170.00 	168.20 	168.50 	(0.60)
LION  BREWERY		1,000.00 	200.10 	205.00 	205.00 	205.00 	205.00 	4.90 
LMF			359,900.00  103.80 	105.00 	111.50 	105.00 	109.30 	5.50 
LOLC			62,700.00 	99.00 	99.00 	100.00 	99.00 	99.00 	0.00 
MADULSIMA		9,100.00 	20.60 	20.90 	21.30 	20.50 	21.30 	0.70 
MAHAWELI REACH		895,800.00  41.20 	43.00 	44.50 	37.50 	38.20 	(3.00)
MALWATTE			3,189,800.00  6.80 	6.90 	8.20 	6.90 	7.30 	0.50 
MALWATTE (NV)		245,500.00  6.50 	6.20 	7.70 	6.20 	6.80 	0.30 
MASKELIYA		2,800.00 	26.10 	25.00 	25.00 	24.50 	24.90 	(1.20)
MERC. SHIPPING		100.00 	304.00 	299.00 	299.00 	299.00 	299.00 	(5.00)
MERCHANT BANK		16,800.00 	38.80 	38.90 	39.00 	38.90 	39.00 	0.20 
MORISONS (NV)		100.00 	2,799.00 	2,682.00 	2,682.00 	2,682.00 	2,682.00 	(117.00)
MTD WALKERS		5,400.00 	47.80 	48.80 	48.80 	48.00 	48.10 	0.30 
MULLERS			382,000.00  2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
NAMAL ACUITY VF (UNITS)	2,700.00 	74.60 	75.90 	75.90 	74.60 	74.60 	0.00 
NAMUNUKULA		400,400.00  94.00 	97.80 	97.80 	97.80 	97.80 	3.80 
NAT. DEV. BANK		11,400.00 	138.00 	138.00 	138.80 	138.00 	138.80 	0.80 
NATION LANKA		127,400.00  20.20 	20.30 	20.80 	20.20 	20.40 	0.20 
NATIONS TRUST		19,800.00 	65.10 	65.00 	66.00 	64.10 	64.20 	(0.90)
NAWALOKA		92,800.00 	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
NESTLE			200.00 	920.00 	920.00 	920.00 	920.00 	920.00 	0.00 
ON’ALLY			2,200.00 	81.90 	80.00 	80.00 	78.00 	78.60 	(3.30)
OVERSEAS REALTY		50,500.00 	15.30 	15.30 	15.40 	15.10 	15.20 	(0.10)
PAN ASIA			598,700.00  26.60 	26.50 	28.00 	26.50 	27.00 	0.40 
PANASIAN POWER		2,348,100.00  5.30 	5.30 	5.30 	5.20 	5.30 	0.00 
PC HOUSE			28,439,500.00  19.40 	19.80 	20.60 	19.60 	19.70 	0.30 
PDL			1,100.00 	71.00 	67.00 	71.00 	67.00 	67.40 	(3.60)
PEGASUS HOTELS		100.00 	68.10 	66.10 	66.10 	66.10 	66.10 	(2.00)
PELWATTE			137,900.00  34.80 	36.30 	36.30 	34.90 	35.60 	0.80 
PEOPLE’S MERCH		128,300.00  20.60 	20.60 	21.10 	20.30 	20.80 	0.20 
PIRAMAL GLASS		245,600.00  8.70 	8.70 	8.80 	8.70 	8.70 	0.00 
PRINTCARE PLC		3,500.00 	40.20 	41.80 	41.90 	40.00 	40.00 	(0.20)
RADIANT GEMS		134,900.00  106.50 	108.20 	116.00 	103.00 	114.20 	7.70 
REGNIS			500.00 	163.20 	162.00 	165.00 	162.00 	165.00 	1.80 
RENUKA CITY HOT.		100.00 	360.00 	355.00 	355.00 	355.00 	355.00 	(5.00)
RENUKA HOLDINGS		8,600.00 	62.90 	64.00 	64.00 	62.00 	62.10 	(0.80)
RENUKA HOLDINGS (NV)	6,400.00 	40.20 	39.20 	39.90 	38.00 	38.50 	(1.70)
RICH PIERIS EXP		1,000.00 	31.00 	31.00 	32.50 	31.00 	31.40 	0.40 
RICHARD PIERIS		259,000.00  10.50 	10.60 	10.60 	10.50 	10.50 	0.00 
RIVERINA HOTELS		200.00 	115.00 	113.00 	113.00 	113.00 	113.00 	(2.00)
ROYAL CERAMIC		61,600.00 	147.70 	149.00 	149.00 	147.00 	147.10 	(0.60)
ROYAL PALMS		300.00 	70.10 	69.00 	69.00 	69.00 	69.00 	(1.10)
S M B LEASING		5,762,000.00  2.80 	2.80 	2.90 	2.60 	2.60 	(0.20)
S M B LEASING (NV)		1,030,600.00  0.90 	0.90 	0.90 	0.80 	0.80 	(0.10)
S M B LEASING (WC-2011)	4,891,300.00  1.30 	1.30 	1.40 	1.20 	1.20 	(0.10)
S M B LEASING (WC-2011)	448,300.00  0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			14,200.00 	241.10 	238.10 	240.00 	237.00 	239.60 	(1.50)
SATHOSA MOTORS		400.00 	255.00 	273.00 	280.00 	273.00 	280.00 	25.00 
SERENDIB HOTELS		114,500.00  31.50 	31.20 	32.50 	31.00 	32.20 	0.70 
SERENDIB HOTELS (NV)	218,900.00  22.10 	21.40 	23.40 	21.00 	21.90 	(0.20)
SEYLAN BANK		15,400.00 	64.20 	64.20 	65.00 	64.00 	64.00 	(0.20)
SEYLAN BANK (NV)		133,800.00  36.00 	36.00 	36.60 	34.80 	35.00 	(1.00)
SEYLAN DEVTS		2,441,400.00  14.90 	15.00 	16.10 	14.90 	15.60 	0.70 
SHAW WALLACE		2,500.00 	335.60 	335.60 	338.00 	335.60 	337.00 	1.40 
SIGIRIYA VILLAGE		100.00 	101.00 	103.00 	103.00 	103.00 	103.00 	2.00 
SINGALANKA		600.00 	325.00 	309.00 	325.00 	305.00 	321.70 	(3.30)
SINGER FINANCE		240,900.00  39.00 	39.00 	39.00 	36.50 	36.60 	(2.40)
SINGER IND.		1,600.00 	222.30 	222.00 	227.00 	221.00 	227.00 	4.70 
SINGER SRI LANKA		2,900.00 	125.00 	122.00 	122.00 	121.50 	122.00 	(3.00)
SLT			2,500.00 	50.90 	51.00 	51.90 	51.00 	51.70 	0.80 
SUNSHINE HOLDING		20,900.00 	37.70 	37.70 	38.50 	37.50 	38.00 	0.30 
SWISSTEK			1,500.00 	25.30 	25.50 	25.50 	25.50 	25.50 	0.20 
TAJ LANKA			30,400.00 	52.50 	52.70 	53.50 	50.00 	50.40 	(2.10)
TALAWAKELLE		2,700.00 	33.10 	34.00 	34.00 	32.60 	33.50 	0.40 
TEA SMALLHOLDER		1,200.00 	83.90 	84.50 	84.50 	84.50 	84.50 	0.60 
TEXTURED JERSEY		528,600.00  15.10 	15.10 	15.20 	14.90 	15.00 	(0.10)
THE FINANCE CO.		20,800.00 	38.10 	38.20 	39.50 	37.00 	38.10 	0.00 
THE FINANCE CO. (NV)	99,000.00 	13.90 	13.70 	14.00 	13.70 	13.80 	(0.10)
THREE ACRE FARMS		20,300.00 	112.60 	112.30 	112.30 	109.00 	109.50 	(3.10)
TOKYO CEMENT XD		10,600.00 	51.80 	53.00 	53.00 	52.20 	52.20 	0.40 
TOKYO CEMENT (NV) XD	19,500.00 	39.50 	39.70 	40.00 	39.40 	40.00 	0.50 
TRANS ASIA		4,300.00 	80.00 	84.50 	84.50 	77.00 	80.10 	0.10 
UNION ASSURANCE		2,300.00 	121.40 	113.00 	115.00 	110.20 	113.70 	(7.70)
UNION BANK		182,000.00  24.10 	24.00 	24.30 	23.80 	24.00 	(0.10)
UNION CHEMICALS		100.00 	750.00 	710.00 	710.00 	710.00 	710.00 	(40.00)
UNITED MOTORS		773,100.00  154.20 	156.50 	178.00 	155.80 	173.40 	19.20 
VALLIBEL			27,500.00 	9.30 	9.30 	9.50 	9.30 	9.50 	0.20 
VALLIBEL FINANCE		34,200.00 	47.00 	46.50 	46.50 	46.00 	46.40 	(0.60)
VIDULLANKA		33,800.00 	9.20 	9.20 	9.30 	9.10 	9.10 	(0.10)
WATAWALA		13,400.00 	19.60 	19.50 	19.50 	19.30 	19.50 	(0.10)
YORK ARCADE		24,700.00 	31.20 	32.10 	32.10 	30.80 	31.30 	0.10 

DIRI SAVI BOARD
ABANS FINANCIAL		2,500.00 	76.90 	73.50 	76.00 	73.10 	74.00 	(2.90)
AMANA			6,911,100.00  2.70 	2.80 	2.90 	2.60 	2.80 	0.10 
AMF CO LTD		100.00 	426.80 	590.00 	590.00 	590.00 	590.00 	163.20 
ASIRI CENTRAL		200.00 	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
BIMPUTH LANKA		300.00 	63.50 	69.90 	69.90 	64.20 	64.30 	0.80 
BROWNS INVSTMNTS		4,769,000.00  5.70 	5.70 	5.70 	5.40 	5.60 	(0.10)
CEYLON TEA BRKRS		2,627,200.00  8.40 	8.30 	8.40 	7.60 	7.70 	(0.70)
CHILAW FINANCE		46,700.00 	26.40 	27.90 	28.00 	26.00 	26.10 	(0.30)
COM.CREDIT		593,600.00  30.80 	31.50 	32.60 	30.60 	31.90 	1.10 
E - CHANNELLING		2,881,700.00  8.20 	8.20 	8.60 	7.90 	8.40 	0.20 
ELPITIYA			4,700.00 	26.20 	27.00 	27.00 	26.50 	26.60 	0.40 
FORTRESS RESORTS		73,000.00 	30.20 	30.10 	30.90 	28.50 	30.40 	0.20 
FREE LANKA		967,100.00  4.00 	4.10 	4.10 	3.90 	3.90 	(0.10)
GUARDIAN CAPITAL		20,900.00 	170.10 	170.30 	172.00 	167.40 	167.80 	(2.30)
HVA FOODS		489,300.00  74.40 	75.00 	76.00 	70.00 	71.70 	(2.70)
JANASHAKTHI INS.		261,700.00  16.30 	16.30 	16.60 	16.10 	16.20 	(0.10)
LANKAORIXFINANCE		155,300.00 11.50 	11.50 	11.50 	11.20 	11.30 	(0.20)
LAUGFS GAS		249,800.00  42.60 	42.00 	43.00 	42.00 	42.70 	0.10 
LAUGFS GAS (NV)		496,900.00  28.90 	28.50 	29.00 	28.50 	28.80 	(0.10)
LIGHTHOUSE HOTEL		400.00 	55.90 	54.30 	54.30 	53.00 	53.90 	(2.00)
MARAWILA RESORTS		134,500.00  12.70 	12.70 	12.90 	12.70 	12.80 	0.10 
MET. RES. HOL. XD		700.00 	31.00 	30.10 	30.10 	30.00 	30.00 	(1.00)
MULTI FINANCE		80,400.00 	61.00 	63.00 	63.00 	60.00 	60.10 	(0.90)
NANDA FINANCE		40,900.00 	17.60 	18.30 	18.30 	17.40 	17.50 	(0.10)
ODEL PLC			34,100.00 	38.40 	38.10 	38.90 	37.00 	37.70 	(0.70)
ORIENT GARMENTS		59,300.00 	34.30 	34.10 	34.70 	33.10 	33.60 	(0.70)
PEOPLE’S L FIN		19,700.00 	47.30 	46.80 	47.70 	46.80 	47.10 	(0.20)
RAIGAM SALTERNS		1,887,200.00  5.00 	5.10 	5.20 	4.80 	4.80 	(0.20)
RENUKA AGRI		21,472,300.00  7.60 	7.90 	8.10 	6.70 	6.90 	(0.70)
SENKADAGALA		3,065,832.00  20.00 	0.00 	0.00 	0.00 	20.00 	0.00 
SIERRA  CABL		4,930,200.00  4.80 	5.00 	5.40 	4.90 	5.00 	0.20 
SINHAPUTHRA FIN		5,200.00 	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
SOFTLOGIC		103,700.00  23.90 	24.00 	24.00 	23.60 	23.60 	(0.30)
SOFTLOGIC FIN XD		30,600.00 	50.70 	50.60 	52.00 	49.10 	50.80 	0.10 
SWARNAMAHAL FIN		27,200.00 	84.90 	84.10 	85.50 	83.80 	84.00 	(0.90)
TESS AGRO		7,553,100.00  3.70 	3.80 	4.10 	3.70 	4.00 	0.30 
TOUCHWOOD		114,000.00  23.70 	24.00 	24.20 	23.60 	24.00 	0.30 
VALLIBEL ONE		6,948,100.00  28.90 	28.90 	29.20 	28.80 	29.00 	0.10 

DEFAULT BOARD
HOTEL DEVELOPERS		1,000.00 	141.00 	130.00 	130.00 	128.50 	129.50 	(11.50)
MIRAMAR			400.00 	313.00 	260.00 	265.20 	260.00 	263.90 	(49.10)

Market Statistics on 9th Sep 2011
Equity Details

			Today				Prv. Day

Value of Turnover (Rs.)	3,341,203,604.40			2,898,890,416.80
Volume of Turnover (No.)	173,383,191			162,038,090
Trades (No.)		24,652				25,155
Market Cap. (Rs.)		2,507,451,546,793.40			2,506,891,926,053.90
	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities
			Today				Prv. Day
							23-08-2011

Value of Turnover (Rs.)	-				5,428,498.84
Volume of Turnover (No.)	-				47,000
Trades (No.)		-				3

Equity Indices

Price Indices - 		Today				Prv. Day

CSE All Share Index		6,990.33				6,991.60
Milanka Price Index		6,286.93				6,293.65

Total Return Indices

Tri On All Shares (ASTRI)	8,427.36				8,428.70
Tri On Milanka Shares (MTRI)	7,631.50				7,639.66	
Announcements for the day: 09 September 2011
Dividends

Company name		Dividend	Dividend	Shareholders	XD Date		Payment
			per Share	Meeting		Date
			(Rs.)
Senkadagala Finance Company	0.38	Final	21-09-2011	22-09-2011	30-09-2011
PLC

List of Securities on which 10% price band is applicable (as of 9th September 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security					Price Band
			From				To

BLUE.N.0000		05-Sep-2011			09-Sep-2011
BLUE.X.0000		06-Sep-2011			12-Sep-2011
ECL.N.0000		06-Sep-2011			12-Sep-2011
SEMB.W.0016		06-Sep-2011			12-Sep-2011
CTBL-N-0000		07-Sep-2011			13-Sep-2011
Note: SEMB.W0016 will be exempt from the 10% price band for 9th September 2011, as the closing price of the said securities
is below Rs. 1.00.
Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y ended 
					31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011
					Non Payment of Listing Fees for the years 2009, 2010 & 2011        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor