Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 7,300 76.00 77.00 77.00 75.00 75.40 (0.60)
ABANS 1,800 246.00 245.60 246.00 245.00 245.50 (0.50)
ACL 15,900 80.00 80.00 80.10 80.00 80.00 0.00
ACL PLASTICS XD 100 153.20 153.00 153.00 153.00 153.00 (0.20)
ACME 320,100 20.30 20.30 23.30 20.00 21.90 1.60
AGALAWATTE 700 55.00 57.00 57.00 56.00 56.10 1.10
AHOT PROPERTIES 400 92.00 92.50 93.90 92.50 93.20 1.20
AITKEN SPENCE 3,500 140.00 139.90 142.70 132.00 140.00 0.00
ALLIANCE 600 1,213.00 1,160.00 1,200.00 1,160.00 1,200.00 (13.00)
ALUFAB XR 24,200 85.30 98.00 98.00 78.50 81.90 (3.40)
AMAYA LEISURE 1,100 107.00 107.00 107.00 106.00 106.00 (1.00)
ARPICO 2,100 134.10 130.00 130.00 130.00 130.00 (4.10)
ASCOT HOLDINGS 200 112.70 112.30 112.30 112.30 112.30 (0.40)
ASIA CAPITAL 13,800 94.00 95.20 95.20 95.00 95.00 1.00
ASIRI 249,500 9.20 9.20 9.30 9.00 9.10 (0.10)
ASIRI SURG 166,800 8.40 8.80 8.80 8.20 8.50 0.10
AUTODROME 300 965.00 950.00 950.00 900.00 916.70 (48.30)
AVIVA N D B 200 285.00 286.00 296.00 286.00 291.00 6.00
BAIRAHA FARMS 79,200 256.50 255.50 270.00 255.50 262.10 5.60
BALANGODA 3,300 42.50 42.20 42.20 42.00 42.10 (0.40)
BERUWELA WALKINN 700 178.00 170.20 170.40 170.10 170.40 (7.60)
BLUE DIAMONDS 1,328,500 8.00 8.10 8.30 8.00 8.10 0.10
BLUE DIAMONDS (NV) 3,441,700 2.50 2.60 2.70 2.50 2.60 0.10
BOGALA GRAPHITE 3,100 50.00 50.00 50.00 49.50 49.50 (0.50)
BOGAWANTALAWA 4,100 17.30 17.20 17.50 17.10 17.20 (0.10)
BROWNS 197,700 273.50 275.00 275.00 270.00 270.40 (3.10)
BROWNS BEACH 7,500 18.00 18.20 18.20 18.00 18.00 0.00
BUKIT DARAH 1,300 1,070.00 1,070.00 1,070.00 1,069.00 1,070.00 0.00
C T HOLDINGS 2,600 190.70 185.50 190.00 185.50 189.80 (0.90)
C T LAND 10,100 30.50 30.40 31.90 30.30 31.80 1.30
C.W.MACKIE 21,500 96.80 93.10 96.00 93.10 94.90 (1.90)
CARGILLS 500 205.00 203.00 204.00 203.00 203.80 (1.20)
CARGO BOAT 2,500 125.00 125.00 125.00 120.10 122.60 (2.40)
CARSONS 3,000 602.10 601.10 610.00 601.10 609.50 7.40
CDB 78,100 72.60 72.50 80.00 72.00 72.80 0.20
CDIC 5,300 375.00 365.20 415.00 360.00 390.10 15.10
CENTRAL FINANCE XD 4,200 256.90 267.80 267.90 257.00 262.40 5.50
CENTRAL IND. 1,600 92.90 92.00 92.00 90.10 90.10 (2.80)
CEYLINCO INS. 100,800 640.00 649.90 685.00 640.00 651.00 11.00
CEYLINCO INS. (NV) 3,200 318.50 305.00 306.00 305.00 306.00 (12.50)
CEYLON GUARDIAN 1,800 310.10 320.00 320.00 317.90 318.20 8.10
CEYLON INV. 4,400 126.80 126.00 130.00 125.00 129.70 2.90
CEYLON LEATHER 33,100 93.50 93.10 95.00 90.10 92.90 (0.60)
CEYLON LEATHER (WC-2014) 13,100 14.10 13.80 13.90 13.80 13.80 (0.30)
CEYLON LEATHER (WC-2015) 14,600 14.30 14.00 14.00 13.90 13.90 (0.40)
CEYLON TOBACCO 2,200 395.00 395.00 395.00 388.00 389.80 (5.20)
CFI XD 100 285.00 275.10 275.10 275.10 275.10 (9.90)
CFT 27,700 9.00 9.10 9.30 9.00 9.10 0.10
CHEVRON 10,000 163.10 163.00 163.50 163.00 163.50 0.40
CIC 7,200 133.00 133.00 134.90 133.00 133.20 0.20
CIC (NV) 900 90.00 88.00 88.20 88.00 88.10 (1.90)
CIFL 852,900 10.40 10.60 10.90 10.30 10.40 0.00
CIT XD 300 317.90 318.00 329.90 318.00 329.90 12.00
CITRUS LEISURE 186,400 76.00 78.00 78.00 75.00 75.40 (0.60)
CITRUS LEISURE (WC-2011) 13,000 32.10 33.00 33.10 31.20 31.90 (0.20)
CITRUS LEISURE (WC-2012) 160,800 24.80 23.00 25.90 23.00 24.30 (0.50)
CITRUS LEISURE (WC-2015) 170,700 20.50 20.20 21.80 20.20 20.40 (0.10)
CITY HOUSING 44,300 24.20 25.00 26.00 24.10 24.20 0.00
COCO LANKA 5,300 66.10 67.00 69.50 64.20 64.90 (1.20)
COL PHARMACY 900 1,733.30 1,670.90 1,780.00 1,670.90 1,750.00 16.70
COLD STORES 35,900 101.70 100.00 104.90 98.00 102.90 1.20
COLOMBO LAND 1,622,000 64.10 65.00 66.50 63.10 63.60 (0.50)
COLONIAL MTR 818,400 345.50 347.00 421.00 347.00 413.60 68.10
COMMERCIAL BANK 5,400 226.00 228.00 234.90 226.00 226.00 0.00
COMMERCIAL BANK (NV) 2,700 155.10 156.00 156.00 156.00 156.00 0.90
COMMERCIAL DEV. 700 99.70 98.00 101.00 95.00 96.00 (3.70)
CONVENIENCE FOOD 3,900 340.30 369.00 369.00 360.00 365.10 24.80
DANKOTUWA PORCEL 24,500 39.60 39.40 40.50 39.20 39.90 0.30
DFCC BANK 16,300 136.10 136.10 139.00 136.10 136.40 0.30
DIALOG 380,400 8.60 8.50 8.70 8.50 8.60 0.00
DIMO 2,000 1,415.00 1,420.00 1,440.00 1,415.00 1,419.40 4.40
DIPPED PRODUCTS 400 112.10 112.50 114.00 112.50 113.80 1.70
DISTILLERIES 4,200 172.00 172.10 172.10 172.00 172.00 0.00
DOCKYARD 7,600 247.00 250.00 255.00 248.00 250.00 3.00
DOLPHIN HOTELS 3,800 45.70 45.60 47.00 45.00 46.10 0.40
DUNAMIS CAPITAL 55,100 19.00 19.00 19.00 18.80 18.90 (0.10)
DURDANS 300 97.20 95.10 95.10 95.10 95.10 (2.10)
DURDANS (NV) 1,400 79.00 76.10 78.00 76.00 76.80 (2.20)
E B CREASY 400 2,400.00 2,499.00 2,500.00 2,499.00 2,500.00 100.00
EAST WEST 1,782,500 48.40 50.00 52.80 47.00 48.30 (0.10)
EDEN HOTEL LANKA 12,000 41.40 41.50 41.50 41.50 41.50 0.10
ENVI. RESOURCES 182,100 66.60 66.10 67.80 65.00 65.20 (1.40)
ENVI. RESOURCES (WC-2012) 144,600 32.80 33.00 33.00 30.50 31.20 (1.60)
ENVI. RESOURCES (WC-2014) 18,100 29.10 29.20 30.50 28.00 28.20 (0.90)
ENVI. RESOURCES (WC-2015) 138,600 28.10 28.40 28.50 26.90 27.10 (1.00)
EQUITY 4,300 50.50 52.20 54.80 52.20 52.90 2.40
EQUITY TWO PLC 10,000 30.30 30.00 30.00 30.00 30.00 (0.30)
EXPOLANKA 662,200 13.00 13.00 13.00 12.80 12.90 (0.10)
FINLAYS COLOMBO 100 255.50 259.00 259.00 259.00 259.00 3.50
FIRST CAPITAL 106,200 19.00 19.00 19.50 18.60 18.80 (0.20)
FORT LAND 46,500 62.50 64.00 64.40 63.00 63.60 1.10
GALADARI 23,600 32.70 34.00 34.00 32.00 32.10 (0.60)
GESTETNER 400 235.00 237.00 240.00 237.00 240.00 5.00
GOOD HOPE 100 1,186.00 1,181.10 1,181.10 1,181.10 1,181.10 (4.90)
GRAIN ELEVATORS 139,100 120.60 119.00 124.00 118.20 118.80 (1.80)
HAYLEYS - MGT 1,200 33.80 33.10 34.90 33.10 33.40 (0.40)
HAYLEYS EXPORTS 800 38.80 38.80 38.90 38.80 38.90 0.10
HDFC 3,100 1,500.00 1,510.00 1,650.00 1,510.00 1,599.00 99.00
HEMAS HOLDINGS 5,300 41.00 41.00 41.20 41.00 41.20 0.20
HEMAS POWER 38,300 34.50 34.20 35.40 33.70 33.70 (0.80)
HNB 200 213.00 215.00 218.00 215.00 216.50 3.50
HNB ASSURANCE 83,400 61.00 60.50 65.00 60.50 65.00 4.00
HNB (NV) 9,200 111.70 112.00 112.00 110.00 111.70 0.00
HORANA 20,200 49.80 49.50 51.50 49.50 50.00 0.20
HOTEL SERVICES 250,800 21.20 22.00 22.90 21.20 22.20 1.00
HOTEL SIGIRIYA 3,500 70.30 73.90 74.00 70.10 72.60 2.30
HOTELS CORP. 145,300 28.50 29.00 31.50 29.00 31.00 2.50
HUNAS FALLS 100 78.00 79.90 79.90 79.90 79.90 1.90
HUNTERS 400 750.00 726.10 775.00 726.10 762.50 12.50
HYDRO POWER XD 69,200 14.00 13.90 14.20 13.60 13.90 (0.10)
INDO MALAY 100 1,396.00 1,396.10 1,396.10 1,396.10 1,396.10 0.10
INDUSTRIAL ASPH. 1,800 496.20 471.00 550.00 471.00 510.00 13.80
JKH 84,300 210.60 211.50 212.00 208.00 210.00 (0.60)
JOHN KEELLS 500 90.50 88.50 90.00 88.50 88.80 (1.70)
KAHAWATTE 2,900 33.90 35.00 36.50 35.00 35.90 2.00
KANDY HOTELS 200 226.00 225.00 225.00 225.00 225.00 (1.00)
KEELLS FOOD 200 128.50 124.00 124.00 124.00 124.00 (4.50)
KEELLS HOTELS 19,400 16.60 16.60 16.60 16.20 16.30 (0.30)
KEGALLE 4,500 150.80 150.10 150.10 150.00 150.00 (0.80)
KELANI CABLES 1,700 93.60 90.50 92.50 90.00 92.10 (1.50)
KELANI TYRES 10,500 43.30 43.00 43.90 42.00 42.10 (1.20)
KELANI VALLEY 1,400 127.20 124.00 125.00 112.80 113.90 (13.30)
KELSEY 288,500 26.80 27.00 27.80 27.00 27.40 0.60
KOTAGALA 17,300 110.20 110.00 110.10 108.00 110.00 (0.20)
KOTMALE HOLDINGS 2,000 50.70 50.00 50.50 50.00 50.30 (0.40)
LAKE HOUSE PRIN. 23,300 168.60 165.00 178.50 165.00 175.10 6.50
LANKA ALUMINIUM 2,800 53.90 52.50 54.80 52.00 52.70 (1.20)
LANKA CEMENT 8,900 23.00 23.00 23.50 22.50 22.70 (0.30)
LANKA FLOORTILES 100,000 102.20 104.30 104.30 102.00 102.20 0.00
LANKA HOSPITALS 741,300 63.00 65.00 68.00 63.00 64.50 1.50
LANKA IOC 822,900 19.10 19.20 20.20 19.20 20.00 0.90
LANKA VENTURES 4,700 43.00 43.50 43.50 42.00 42.60 (0.40)
LANKA WALLTILE 1,500 110.30 110.00 110.30 110.00 110.00 (0.30)
LANKEM CEYLON 400 365.50 368.00 368.00 355.00 355.00 (10.50)
LANKEM DEV. 78,900 20.50 20.40 21.20 20.00 20.20 (0.30)
LAXAPANA 339,300 12.00 12.20 12.30 11.90 12.00 0.00
LB FINANCE 7,700 168.00 170.00 170.00 167.00 167.90 (0.10)
LION BREWERY 154,700 200.10 200.10 205.00 200.00 203.70 3.60
LMF 500 96.40 99.50 99.50 99.40 99.40 3.00
LOLC 10,300 96.10 96.00 100.90 96.00 97.80 1.70
MADULSIMA 3,400 21.00 20.80 21.00 20.60 20.90 (0.10)
MAHAWELI REACH 500 30.00 29.90 30.00 29.90 30.00 0.00
MALWATTE 65,200 6.60 6.90 6.90 6.60 6.60 0.00
MALWATTE (NV) 3,400 6.20 6.30 6.30 6.20 6.20 0.00
MASKELIYA 6,100 25.10 25.10 25.10 25.10 25.10 0.00
MERC. SHIPPING 100 330.00 340.00 340.00 340.00 340.00 10.00
MERCHANT BANK 20,200 38.40 38.40 39.00 38.10 38.30 (0.10)
MORISONS 200 3,301.00 3,780.00 3,800.00 3,780.00 3,790.00 489.00
MTD WALKERS 11,000 47.50 47.50 49.00 47.00 47.10 (0.40)
MULLERS 25,300 2.60 2.60 2.70 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS) 2,100 70.50 72.00 73.50 72.00 73.50 3.00
NAMUNUKULA 35,800 97.00 97.00 100.10 93.20 99.80 2.80
NAT. DEV. BANK 93,000 138.20 138.20 140.00 138.00 138.00 (0.20)
NATION LANKA 334,700 20.10 20.50 20.60 19.60 19.90 (0.20)
NATIONS TRUST 32,900 62.80 62.50 63.00 62.00 62.50 (0.30)
NAWALOKA 1,081,600 3.90 3.90 4.10 3.90 4.00 0.10
NESTLE 300 900.00 939.00 939.00 900.00 900.00 0.00
ON’ALLY 78,000 84.50 86.00 95.90 84.70 92.60 8.10
OVERSEAS REALTY 159,500 15.10 15.10 15.30 15.00 15.20 0.10
PAN ASIA 107,400 24.80 25.00 26.00 24.80 24.90 0.10
PANASIAN POWER 4,834,700 4.90 4.90 5.00 4.80 4.90 0.00
PARQUET 80,700 25.80 26.80 27.20 25.50 26.20 0.40
PC HOUSE 1,035,700 18.20 18.50 18.50 18.00 18.20 0.00
PDL 4,200 65.40 65.00 69.00 64.00 65.60 0.20
PELWATTE 60,700 33.50 34.50 35.50 33.50 33.80 0.30
PEOPLE’S MERCH 203,800 22.00 21.90 22.40 21.60 21.90 (0.10)
PIRAMAL GLASS 219,700 8.40 8.40 8.50 8.40 8.40 0.00
PRINTCARE PLC 100 43.00 40.60 40.60 40.60 40.60 (2.40)
REGNIS 16,900 166.50 169.90 170.00 160.00 162.10 (4.40)
RENUKA CITY HOT. 400 320.30 358.90 359.00 355.00 357.00 36.70
RENUKA HOLDINGS 5,300 55.10 57.00 62.00 55.10 55.80 0.70
RENUKA HOLDINGS (NV) 2,300 36.90 36.40 36.40 36.10 36.10 (0.80)
RICH PIERIS EXP 600 33.50 33.00 33.40 33.00 33.10 (0.40)
RICHARD PIERIS 139,600 10.50 10.70 10.70 10.50 10.60 0.10
RIVERINA HOTELS 2,300 108.00 105.30 119.90 105.30 113.00 5.00
ROYAL CERAMIC 2,000 147.20 149.90 150.00 146.00 147.20 0.00
S M B LEASING 367,000 2.30 2.20 2.30 2.20 2.20 (0.10)
S M B LEASING (NV) 4,404,900 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 480,900 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 140,000 1.10 1.00 1.00 1.00 1.00 (0.10)
SAMPATH 20,300 237.50 238.00 239.90 235.10 236.10 (1.40)
SAMSON INTERNAT. 5,900 150.10 150.00 150.00 150.00 150.00 (0.10)
SATHOSA MOTORS 12,900 276.40 278.00 295.00 275.00 284.90 8.50
SERENDIB HOTELS 2,748,000 25.80 25.50 29.00 25.50 27.50 1.70
SERENDIB HOTELS (NV) 60,600 19.10 19.10 21.00 19.00 20.30 1.20
SEYLAN BANK 12,400 61.00 60.80 62.00 60.10 60.50 (0.50)
SEYLAN BANK (NV) 181,500 31.10 31.50 32.30 31.50 31.50 0.40
SEYLAN DEVTS 782,600 15.20 15.70 15.70 14.70 14.80 (0.40)
SHALIMAR 500 885.10 885.10 885.10 885.10 885.10 0.00
SHAW WALLACE 4,400 284.70 304.00 305.00 290.00 303.10 18.40
SIGIRIYA VILLAGE 1,300 100.00 98.50 98.50 98.10 98.20 (1.80)
SINGALANKA XR 900 330.00 300.60 330.00 300.60 305.80 (24.20)
SINGALANKA (RIGHTS) XR 5,000 190.60 175.10 175.10 154.10 160.70 (29.90)
SINGER FINANCE 7,245,500 30.10 30.50 40.60 30.20 37.30 7.20
SINGER IND. 26,200 223.30 225.00 240.00 220.00 226.80 3.50
SINGER SRI LANKA 62,700 124.10 124.00 133.50 120.00 123.30 (0.80)
SLT 23,300 53.40 53.40 53.50 51.60 51.80 (1.60)
SUNSHINE HOLDING 10,600 37.90 38.80 38.90 37.60 37.80 (0.10)
TAJ LANKA 9,600 47.90 47.50 48.00 47.00 47.30 (0.60)
TALAWAKELLE 1,500 33.80 32.50 34.70 32.00 34.70 0.90
TANGERINE 500 86.00 85.00 85.00 85.00 85.00 (1.00)
TEA SMALLHOLDER 100 89.90 85.00 85.00 85.00 85.00 (4.90)
TEXTURED JERSEY 935,700 14.40 14.50 14.60 14.40 14.60 0.20
THE FINANCE CO. 102,400 36.00 35.50 39.00 35.50 36.20 0.20
THE FINANCE CO. (NV) 171,200 13.50 13.90 14.30 13.50 13.50 0.00
THREE ACRE FARMS 51,700 118.10 119.00 123.90 117.10 118.20 0.10
TOKYO CEMENT 5,000 54.30 53.50 53.50 53.00 53.20 (1.10)
TOKYO CEMENT (NV) 5,800 41.50 41.00 41.50 40.50 40.50 (1.00)
TRANS ASIA 200 84.50 80.20 84.50 80.20 82.40 (2.10)
UNION ASSURANCE 2,000 106.00 105.00 106.00 104.00 105.30 (0.70)
UNION BANK 126,000 23.50 23.30 24.10 22.90 23.00 (0.50)
UNION CHEMICALS 400 760.00 680.00 710.00 680.00 710.00 (50.00)
UNITED MOTORS 177,900 141.30 145.00 157.00 140.00 153.90 12.60
VALLIBEL 87,000 9.60 9.60 9.70 9.60 9.60 0.00
VALLIBEL FINANCE 501,100 42.00 41.30 47.50 41.30 44.90 2.90
VIDULLANKA 35,600 9.00 9.00 9.10 9.00 9.00 0.00
WATAWALA 26,100 19.40 19.20 19.70 19.00 19.20 (0.20)
YORK ARCADE 27,900 31.00 31.90 32.50 30.90 31.30 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 300 75.70 77.20 81.80 77.20 78.80 3.10
AMANA 1,206,500 2.20 2.30 2.30 2.20 2.20 0.00
BIMPUTH LANKA 700 68.90 71.40 71.40 68.00 68.50 (0.40)
BROWNS INVSTMNTS 262,300 4.70 4.70 4.80 4.70 4.70 0.00
CEYLON TEA BRKRS 3,500 4.80 4.70 4.80 4.70 4.80 0.00
CHILAW FINANCE 198,300 24.60 25.00 26.10 24.60 25.00 0.40
COM.CREDIT 235,900 28.00 27.50 30.00 27.50 28.70 0.70
E - CHANNELLING 378,900 6.80 6.90 7.00 6.90 7.00 0.20
ELPITIYA 1,000 25.60 25.60 25.60 25.60 25.60 0.00
FORTRESS RESORTS 286,400 27.90 28.00 28.50 27.70 28.00 0.10
FREE LANKA 1,233,200 3.80 3.80 3.90 3.70 3.70 (0.10)
GUARDIAN CAPITAL 16,200 173.30 170.20 177.90 170.00 170.80 (2.50)
HVA FOODS 4,606,700 37.90 39.50 40.50 37.80 38.50 0.60
JANASHAKTHI INS. 110,400 15.60 15.60 16.00 15.40 15.50 (0.10)
LANKAORIXFINANCE 329,000 10.30 10.30 10.70 10.10 10.20 (0.10)
LAUGFS GAS 132,200 44.00 43.00 45.40 41.20 43.10 (0.90)
LAUGFS GAS (NV) 53,000 28.60 28.70 29.30 28.70 28.80 0.20
LIGHTHOUSE HOTEL 500 55.00 63.00 63.00 55.00 56.50 1.50
MARAWILA RESORTS 314,900 12.60 12.70 12.80 12.10 12.20 (0.40)
MET. RES. HOL. 8,600 30.10 30.20 32.00 30.00 30.10 0.00
MULTI FINANCE 1,369,200 45.10 44.50 52.50 44.10 50.80 5.70
NANDA FINANCE 178,600 17.10 17.10 19.50 17.10 18.00 0.90
ODEL PLC 68,100 36.40 38.00 38.00 36.10 36.20 (0.20)
ORIENT GARMENTS 171,600 36.40 37.80 37.80 34.90 35.40 (1.00)
PEOPLE’S L FIN 43,500 47.60 47.20 49.70 47.10 48.20 0.60
PEOPLE’S L FIN (WC-2012) 8,000 22.00 21.70 22.00 21.20 22.00 0.00
RAIGAM SALTERNS 230,600 4.50 4.50 4.50 4.40 4.40 (0.10)
RENUKA AGRI 69,300 5.60 5.60 5.70 5.50 5.50 (0.10)
SIERRA CABL 387,900 4.40 4.40 4.60 4.30 4.50 0.10
SINHAPUTHRA FIN 900 121.60 120.00 120.00 120.00 120.00 (1.60)
SOFTLOGIC 263,600 23.00 23.50 23.50 22.80 22.90 (0.10)
SOFTLOGIC FIN 27,600 47.60 48.00 54.90 48.00 51.30 3.70
SWARNAMAHAL FIN 36,900 85.40 84.00 89.00 83.50 84.40 (1.00)
TESS AGRO 4,212,500 3.20 3.20 3.30 3.20 3.20 0.00
TOUCHWOOD 191,100 23.40 23.60 24.30 23.40 23.60 0.20
UDAPUSSELLAWA 1,000 38.70 36.20 39.00 36.20 39.00 0.30
VALLIBEL ONE 1,412,500 28.00 28.50 28.80 28.20 28.50 0.50
DEFAULT BOARD
HOTEL DEVELOPERS 1,100 134.00 135.00 138.80 135.00 138.50 4.50
KALAMAZOO 200 3,100.00 3,100.00 3,900.00 3,100.00 3,500.00 400.00
MIRAMAR 300 300.00 266.00 266.00 265.00 265.30 (34.70)
RADIANT GEMS 1,600 89.90 89.60 94.90 88.00 94.90 5.00
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,981,282,874.60 1,622,261,246.00
Volume of Turnover (No.) 62,872,262 63,894,460
Trades (No.) 23,505 17,722
Market Cap. (Rs.) 2,457,170,025,336.50 2,452,237,544,387.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
23-Aug-11
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,852.96 6,839.20
Milanka Price Index 6,222.08 6,225.03
Total Return Indices
Tri On All Shares (ASTRI) 8,260.30 8,243.72
Tri On Milanka Shares (MTRI) 7,551.91 7,555.49
List of securities on which 10 percent price band is applicable (as of August 26, 2011)
In terms of the SEC directive dated September 14, 2010, the 10 percent price band imposed on CLND.N.0000,
MFL.N.0000 and HVA.N.0000 has been removed with effect from August 26, 2011.
The 10 percent price band has not been imposed on a new security considering the revie period from
August 19, 2011 to August 25, 2011 (both days inclusive).
Accordingly the 10 percent price band is not imposed on any any of the securities listed in the CSE for August 26, 2011.
Announcements for the day: August 26, 2011
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Asiri Surgical Hospital PLC 0.125 Interim 6.9.11 12.9.11
(tax free)
Asiri Hospital Holdings PLC 0.125 Interim 6.9.11 14.9.11
(of which 0.068
is tax free)
Capitalization of Reserves
Company Allotment XC from Consideration (Rs)
On’ally Holdings PLC 1 for 4 6.9.11 10.00
(One (01) ordinary share for every four (4) ordinary shares held)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010.Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010. Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007. Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2011.Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2010. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-June-2011. Non payment of Listing Fees for
the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2010. Non payment of Listing Fees for the years 2010
and 2011. Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-June-2011.
|
