Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 794,900 75.80 77.00 77.00 75.00 75.40 (0.40)
ABANS 2,200 255.00 245.00 252.00 245.00 252.00 (3.00)
ACL 1,100 78.00 78.00 78.10 78.00 78.10 0.10
ACME 113,900 22.40 22.00 22.00 21.00 21.30 (1.10)
AGALAWATTE 700 59.30 57.00 57.00 57.00 57.00 (2.30)
AHOT PROPERTIES 3,100 91.00 92.90 92.90 91.10 91.80 0.80
AITKEN SPENCE 7,400 138.20 138.00 139.80 138.00 139.50 1.30
ALLIANCE 100 1,008.00 987.30 987.30 987.30 987.30 (20.70)
ALUFAB 600 130.50 129.00 129.00 129.00 129.00 (1.50)
AMAYA LEISURE 4,700 110.00 106.80 107.00 106.80 107.00 (3.00)
ARPICO XD 1,500 128.10 128.00 130.00 123.20 123.20 (4.90)
ASCOT HOLDINGS 100 119.90 119.40 119.40 119.40 119.40 (0.50)
ASIA CAPITAL 4,100 100.30 105.00 105.00 99.00 100.00 (0.30)
ASIRI 7,400 8.40 8.30 8.50 8.20 8.30 (0.10)
ASIRI SURG 15,600 8.20 8.10 8.20 8.10 8.10 (0.10)
AVIVA NDB 100 295.00 319.00 319.00 319.00 319.00 24.00
BAIRAHA FARMS 116,300 275.00 275.00 275.00 265.00 266.50 (8.50)
BALANGODA 4,100 44.40 45.00 45.00 43.40 43.40 (1.00)
BERUWELA WALKINN 200 172.00 160.10 170.00 160.10 170.00 (2.00)
BLUE DIAMONDS 2,097,700 8.40 8.50 8.60 8.30 8.50 0.10
BLUE DIAMONDS (NV) 8,937,400 2.50 2.60 2.70 2.50 2.60 0.10
BOGALA GRAPHITE 1,800 50.10 49.50 52.60 49.50 50.10 0.00
BOGAWANTALAWA 6,000 17.20 17.50 18.00 17.50 17.50 0.30
BROWNS 16,600 275.70 275.00 275.00 268.00 269.80 (5.90)
BROWNS BEACH 2,900 17.80 17.90 17.90 17.20 17.50 (0.30)
BUKIT DARAH 2,300 1,035.70 1,039.00 1,040.00 1,029.10 1,029.10 (6.60)
C T HOLDINGS 400 190.00 190.00 190.00 190.00 190.00 0.00
C T LAND 30,100 31.80 32.50 32.50 30.50 31.30 (0.50)
C.W.MACKIE 366,200 95.70 93.00 106.00 93.00 98.00 2.30
CARGILLS 200 200.30 200.10 200.10 200.00 200.10 (0.20)
CARGO BOAT 3,000 136.90 135.00 135.00 135.00 135.00 (1.90)
CARSONS 9,400 590.30 600.00 612.00 590.00 595.50 5.20
CDB 21,800 73.40 74.00 74.00 72.50 73.60 0.20
CDIC 200 440.00 440.00 480.00 440.00 460.00 20.00
CENTRAL FINANCE 13,600 1,350.00 1,350.10 1,360.00 1,350.00 1,350.50 0.50
CENTRAL IND. 116,800 100.40 100.00 100.00 95.00 95.30 (5.10)
CEYLINCO INS. (NV) 5,500 315.30 315.00 320.00 310.00 314.50 (0.80)
CEYLON GUARDIAN 26,600 343.10 349.00 349.00 320.80 325.20 (17.90)
CEYLON INV. 9,800 135.00 139.00 139.00 133.00 133.10 (1.90)
CEYLON LEATHER 3,200 93.20 96.40 96.40 93.20 93.20 0.00
CEYLON LEATHER (WC2014) 34,700 16.00 15.90 15.90 15.60 15.70 (0.30)
CEYLON LEATHER (WC2015) 39,200 15.80 15.80 15.80 15.10 15.40 (0.40)
CEYLON TOBACCO XD 2,200 389.90 399.00 399.00 395.00 395.00 5.10
CFT 69,600 9.70 10.00 10.20 9.50 9.60 (0.10)
CHEMANEX 300 130.00 129.90 129.90 129.90 129.90 (0.10)
CHEVRON 9,100 155.60 155.60 156.00 155.60 155.80 0.20
CIC 200 140.00 132.50 139.50 132.50 139.50 (0.50)
CIC (NV) 2,100 91.10 91.10 91.10 91.10 91.10 0.00
CIT 200 310.00 345.00 345.00 316.00 316.00 6.00
CITRUS LEISURE 8,300 68.30 68.50 68.50 67.00 67.50 (0.80)
CITRUS LEISURE (WC 2011) 16,800 28.00 28.00 28.00 27.00 27.50 (0.50)
CICITRUS LEISURE (WC 2012) 8,300 21.50 21.10 21.10 21.00 21.10 (0.40)
CITRUS LEISURE (WC 2015) 65,600 17.00 16.90 17.50 16.60 17.00 0.00
CITY HOUSING 320,100 27.00 26.90 27.90 25.00 25.50 (1.50)
COCO LANKA 17,200 69.50 68.50 70.00 68.50 69.70 0.20
COCO LANKA (NV) 2,200 49.90 49.60 49.60 49.50 49.50 (0.40)
COL PHARMACY 600 1,850.00 1,825.00 1,880.00 1,756.00 1,760.20 (89.80)
COLOMBO LAND 337,200 42.70 43.50 44.00 42.00 42.00 42.70
COLONIAL MTR 548,000 299.70 310.00 380.00 300.00 349.50 49.80
COMMERCIAL BANK XR 78,900 220.00 222.00 225.00 222.00 223.20 3.20
COMMERCIAL BANK (NV-R) XR 103,000 7.20 9.50 10.80 9.00 10.70 3.50
COMMERCIAL BANK (NV) XR 3,000 140.50 200.00 200.00 140.00 144.70 4.20
COMMERCIAL BANK (RIGHTS) XR585,800 33.00 33.10 36.50 30.00 30.30 (2.70)
COMMERCIAL DEV. 5,400 100.70 104.90 106.00 100.00 102.20 1.50
CONFIFI HOTEL 15,100 226.00 245.00 284.00 245.00 281.90 55.90
DANKOTUWA PORCEL 35,500 42.60 42.00 43.50 41.30 41.60 (1.00)
DFCC BANK 3,400 138.60 138.00 139.00 135.90 136.60 (2.00)
DIALOG 579,500 8.70 8.70 8.90 8.40 8.80 0.10
DIMO 5,400 1,424.60 1,440.00 1,442.50 1,425.00 1,432.50 7.90
DIPPED PRODUCTS 9,700 113.00 114.00 114.00 107.10 112.50 (0.50)
DISTILLERIES 172,500 170.00 170.00 171.50 170.00 170.10 0.10
DOCKYARD 500 249.00 249.20 250.00 249.10 250.00 1.00
DOLPHIN HOTELS 4,800 44.40 45.00 47.30 45.00 46.00 1.60
DUNAMIS CAPITAL 115,000 19.70 19.50 20.50 19.30 19.60 (0.10)
EAST WEST XD 892,600 41.80 45.70 45.90 44.00 45.90 4.10
EASTERN MERCHANT 200 2,506.70 2,600.00 2,690.00 2,600.00 2,690.00 183.30
EDEN HOTEL LANKA 56,100 40.50 42.40 42.40 41.00 41.30 0.80
ENVI. RESOURCES 269,900 72.90 73.60 74.50 69.80 70.30 (2.60)
ENVI. RESOURCES (WC2012) 127,700 37.80 37.60 37.60 35.50 35.90 (1.90)
ENVI. RESOURCES (WC2014) 90,400 33.80 31.80 34.50 31.80 32.00 (1.80)
ENVI. RESOURCES (WC2015) 239,900 32.70 31.50 32.30 30.00 30.30 (2.40)
EQUITY 400 51.10 47.50 53.00 47.50 49.00 (2.10)
EQUITY TWO PLC 1,300 31.70 31.60 31.60 30.00 31.10 (0.60)
EXPOLANKA 495,700 13.00 13.60 13.60 13.00 13.00 0.00
FIRST CAPITAL XD 77,500 20.00 20.10 20.30 19.70 19.80 (0.20)
FORT LAND 103,600 65.60 65.00 70.00 65.00 66.50 0.90
GALADARI 42,000 32.70 33.90 33.90 32.00 32.00 (0.70)
GOOD HOPE 100 1,180.00 1,180.10 1,180.10 1,180.10 1,180.10 0.10
GRAIN ELEVATORS 169,900 129.80 128.00 131.50 125.20 126.40 (3.40)
HAPUGASTENNE 100 70.00 68.00 68.00 68.00 68.00 (2.00)
HAYCARB 100 149.00 142.00 142.00 142.00 142.00 (7.00)
HAYLEYS - MGT 10,100 34.00 34.80 37.70 34.80 36.30 2.30
HAYLEYS EXPORTS 3,500 39.00 38.50 41.50 38.50 40.10 1.10
HDFC 500 1,450.00 1,448.00 1,448.00 1,448.00 1,448.00 (2.00)
HEMAS HOLDINGS 11,800 42.20 41.70 43.00 41.70 42.50 0.30
HEMAS POWER 5,500 32.10 32.00 32.20 32.00 32.00 (0.10)
HNB 3,200 220.00 220.40 220.40 215.00 216.30 (3.70)
HNB ASSURANCE 8,100 63.90 63.00 65.00 60.10 64.70 0.80
HNB (NV) 7,800 116.40 117.00 117.00 110.60 112.50 (3.90)
HORANA 12,900 57.50 55.50 55.50 54.10 54.40 (3.10)
HOTEL SERVICES 9,200 22.50 22.70 22.70 22.00 22.70 0.20
HOTEL SIGIRIYA 800 73.40 70.80 73.90 70.80 73.90 0.50
HOTELS CORP. 76,800 27.10 27.50 28.10 27.10 28.00 0.90
HUEJAY 200 174.30 166.00 166.00 165.50 165.80 (8.50)
HUNTERS 3,300 799.40 785.00 810.00 785.00 799.90 0.50
HYDRO POWER 21,800 13.20 13.30 13.40 13.20 13.20 0.00
INDUSTRIAL ASPH 12,900 561.60 520.00 545.00 517.50 530.20 (31.40)
JKH 380,400 201.40 204.00 204.00 200.00 203.00 1.60
JOHN KEELLS 12,400 90.00 90.00 92.00 90.00 91.00 1.00
KAHAWATTE 1,700 35.00 34.20 35.10 34.00 35.10 0.10
KEELLS FOOD 1,000 121.00 120.00 120.00 120.00 120.00 (1.00)
KEELLS HOTELS 87,300 16.60 16.50 16.60 16.20 16.50 (0.10)
KEGALLE 48,600 167.80 167.00 167.00 160.00 160.40 (7.40)
KELANI TYRES 16,500 42.50 41.50 42.00 41.50 42.00 (0.50)
KELANI VALLEY 600 132.50 125.10 138.90 125.00 138.90 6.40
KELSEY 952,900 24.50 23.70 28.30 22.60 27.60 3.10
KOTAGALA 3,300 124.70 120.00 120.00 118.00 118.00 (6.70)
KOTMALE HOLDINGS 8,800 52.40 50.70 54.40 50.60 50.70 (1.70)
KURUWITA TEXTILE 66,400 27.50 28.50 34.20 28.50 32.30 4.80
LAKE HOUSE PRIN. 200 131.50 133.00 133.00 133.00 133.00 1.50
LANKA ALUMINIUM 20,000 52.90 54.00 54.50 50.00 51.50 (1.40)
LANKA CEMENT 7,600 24.20 24.50 25.00 24.00 24.00 (0.20)
LANKA FLOORTILES 1,500 110.00 109.80 109.80 109.80 109.80 (0.20)
LANKA HOSPITALS 255,100 55.90 57.00 57.00 51.00 52.70 (3.20)
LANKA IOC 35,500 18.10 18.00 18.10 18.00 18.00 (0.10)
LANKA VENTURES 24,600 46.50 60.00 60.00 45.80 46.00 (0.50)
LANKA WALLTILE 14,800 113.70 110.50 114.00 109.00 111.90 (1.80)
LANKEM CEYLON 6,600 379.60 385.00 400.00 380.00 380.00 0.40
LANKEM DEV. 17,000 21.70 21.60 22.40 21.50 21.60 (0.10)
LAXAPANA 1,382,100 12.90 13.90 14.10 13.00 13.50 0.60
LB FINANCE 5,300 170.00 170.00 170.00 170.00 170.00 0.00
LION BREWERY 8,000 200.00 200.00 200.10 200.00 200.10 0.10
LMF 1,000 99.50 99.00 99.00 99.00 99.00 (0.50)
LOLC 34,000 99.20 100.00 100.10 99.00 99.90 0.70
MADULSIMA 29,700 22.10 22.00 22.60 21.70 21.80 (0.30)
MAHAWELI REACH 14,000 31.10 31.10 33.50 31.10 32.30 1.20
MALWATTE 59,400 6.80 6.80 6.90 6.60 6.70 (0.10)
MALWATTE (NV) 600 6.00 6.10 6.20 6.10 6.20 0.20
MASKELIYA 22,000 25.00 24.00 25.50 24.00 25.00 0.00
MERC. SHIPPING 1,000 300.20 300.00 324.00 300.00 301.00 0.80
MERCHANT BANK 37,400 39.00 39.00 39.00 38.00 38.00 (1.00)
MTD WALKERS 33,500 48.20 49.70 49.70 47.00 47.90 (0.30)
MULLERS 76,400 2.80 2.80 2.90 2.70 2.80 0.00
NAMAL ACUITY VF (UNITS) 200 71.70 70.10 70.10 70.10 70.10 (1.60)
NAMUNUKULA 7,800 103.60 100.00 104.50 100.00 103.50 (0.10)
NAT. DEV. BANK 35,700 133.20 135.00 135.00 133.00 133.90 0.70
NATION LANKA 1,818,400 23.70 23.90 24.40 23.00 23.30 (0.40)
NATIONS TRUST 43,200 62.80 62.80 64.20 62.40 63.10 0.30
NAWALOKA 140,600 3.90 4.00 4.00 3.80 3.90 0.00
NESTLE 1,000 950.00 950.00 950.00 950.00 950.00 0.00
ON’ALLY 24,700 95.00 92.10 92.50 90.00 90.70 (4.30)
OVERSEAS REALTY 198,200 15.50 15.60 15.60 15.10 15.40 (0.10)
PAN ASIA 82,900 25.50 25.50 25.90 24.90 25.20 (0.30)
PANASIAN POWER 3,963,000 4.60 4.60 4.70 4.50 4.60 0.00
PARQUET 14,500 25.90 25.80 26.00 24.50 25.10 (0.80)
PC HOUSE 5,221,200 18.40 18.50 19.80 18.50 19.00 0.60
PDL 1,200 67.60 69.90 69.90 68.90 68.90 1.30
PEGASUS HOTELS 100 64.00 63.70 63.70 63.70 63.70 (0.30)
PELWATTE 24,000 34.50 33.00 35.40 33.00 34.70 0.20
PEOPLE’S MERCH 22,300 23.50 23.90 23.90 23.00 23.00 (0.50)
PIRAMAL GLASS XD 836,500 8.60 8.70 8.70 8.50 8.60 0.00
PRINTCARE PLC 8,100 41.00 41.90 42.80 41.00 41.10 0.10
RADIANT GEMS 65,900 92.60 92.60 114.00 92.60 105.30 12.70
REGNIS 26,800 160.90 160.00 162.20 159.60 160.20 (0.70)
RENUKA CITY HOT. 2,400 335.00 340.00 340.00 340.00 340.00 5.00
RENUKA HOLDINGS 30,600 60.90 60.00 60.00 59.00 59.70 (1.20)
RICH PIERIS EXP 4,700 36.10 36.00 37.50 36.00 36.00 (0.10)
RICHARD PIERIS 954,300 11.30 11.00 11.30 10.90 11.00 (0.30)
RIVERINA HOTELS 700 102.20 107.50 108.60 107.50 107.80 5.60
ROYAL CERAMIC 10,500 149.60 149.00 150.00 149.00 150.00 0.40
ROYAL PALMS 800 73.90 65.50 67.00 65.50 67.00 (6.90)
S M B LEASING 374,700 2.30 2.20 2.20 2.20 2.20 (0.10)
S M B LEASING (NV) 1,142,600 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC2011) 589,200 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC2011) 468,400 1.00 1.00 1.00 1.00 1.00 0.00
SAMPATH 8,100 235.00 235.80 239.00 235.00 238.50 3.50
SAMSON INTERNAT. 300 116.10 101.20 109.00 101.20 109.00 (7.10)
SATHOSA MOTORS 6,000 241.80 259.00 299.00 259.00 265.30 23.50
SERENDIB HOTELS 27,700 25.20 26.00 26.90 25.00 26.00 0.80
SERENDIB HOTELS (NV) 34,400 19.00 19.00 19.00 18.70 18.90 (0.10)
SEYLAN BANK 18,400 62.50 63.00 64.40 62.00 62.20 (0.30)
SEYLAN BANK (NV) 82,100 32.30 32.10 32.10 31.40 31.50 (0.80)
SEYLAN DEVTS 2,431,700 16.90 17.00 17.50 16.20 16.30 (0.60)
SHAW WALLACE 13,600 328.90 304.00 305.00 300.00 300.90 (28.00)
SIGIRIYA VILLAGE 1,500 107.00 95.00 105.00 95.00 105.00 (2.00)
SINGALANKA XR 12,800 544.80 553.00 624.90 495.00 505.80 (39.00)
SINGER FINANCE 34,900 27.70 27.50 27.70 27.00 27.50 (0.20)
SINGER IND. XD 3,100 256.50 260.00 260.00 245.10 257.50 1.00
SINGER SRI LANKA XD 23,500 122.80 128.90 130.00 125.00 126.90 4.10
SLT 2,700 51.00 51.00 51.00 50.00 50.50 (0.50)
SUNSHINE HOLDING 17,100 40.00 40.00 40.00 38.10 38.70 (1.30)
TAJ LANKA 4,400 46.80 45.50 47.70 45.50 46.60 (0.20)
TEA SMALLHOLDER 5,000 81.90 78.00 80.00 78.00 80.00 (1.90)
TEXTURED JERSEY 740,400 14.30 14.30 14.30 14.20 14.30 0.00
THE FINANCE CO. 37,300 31.00 30.20 31.00 30.00 30.90 (0.10)
THE FINANCE CO. (NV) 40,500 12.20 12.90 12.90 12.30 12.40 0.20
THREE ACRE FARMS 106,100 127.00 124.00 128.00 122.00 124.20 (2.80)
TOKYO CEMENT 37,600 56.00 56.90 56.90 56.00 56.00 0.00
TOKYO CEMENT (NV) 23,300 41.50 42.50 42.50 41.00 41.10 (0.40)
TRANS ASIA 1,600 80.70 81.90 81.90 81.80 81.80 1.10
UNION ASSURANCE 1,000 102.00 101.00 103.00 101.00 102.20 0.20
UNION BANK 192,100 22.80 22.80 24.30 22.60 23.70 0.90
UNITED MOTORS 122,800 146.90 149.00 159.50 143.10 146.00 (0.90)
VALLIBEL 61,300 9.60 9.60 9.60 9.30 9.50 (0.10)
VALLIBEL FINANCE XD 26,000 42.10 42.80 43.80 41.00 42.70 0.60
VIDULLANKA 820,100 9.00 8.90 9.30 8.90 9.00 0.00
WATAWALA 5,700 19.90 19.90 20.10 19.60 19.70 (0.20)
YORK ARCADE 32,100 31.70 31.50 33.00 31.20 31.80 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 300 76.70 74.50 75.00 74.50 74.70 (2.00)
AMANA 912,800 2.20 2.30 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 1,200 132.70 135.50 135.50 127.10 134.80 2.10
ASIRI CENTRAL 1,500 185.00 200.00 200.00 185.00 187.50 2.50
BIMPUTH LANKA 700 68.90 70.50 71.00 67.60 68.80 (0.10)
BROWNS INVSTMNTS 1,329,900 4.70 4.80 4.80 4.60 4.70 0.00
CEYLON TEA BRKRS XD 30,300 4.60 4.80 5.00 4.70 4.80 0.20
CHILAW FINANCE 76,300 25.50 24.90 25.20 24.10 24.60 (0.90)
COM.CREDIT 96,200 29.00 29.00 29.00 27.60 27.90 (1.10)
E - CHANNELLING 690,100 7.00 7.00 7.00 6.90 7.00 0.00
ELPITIYA 4,300 26.10 26.00 26.00 25.60 25.60 (0.50)
FORTRESS RESORTS 31,400 24.30 24.00 24.00 23.50 23.90 (0.40)
FREE LANKA 2,850,000 3.80 3.90 3.90 3.70 3.80 0.00
GUARDIAN CAPITAL 12,200 193.20 197.30 197.30 185.00 186.60 (6.60)
HVA FOODS 65,300 15.50 16.00 16.00 15.20 15.30 (0.20)
JANASHAKTHI INS. 56,000 15.80 16.00 16.00 15.50 15.50 (0.30)
LANKAORIXFINANCE 62,700 10.50 10.50 10.50 10.20 10.30 (0.20)
LAUGFS GAS 1,353,700 40.80 41.40 45.00 40.50 44.10 3.30
LAUGFS GAS (NV) 1,214,100 28.30 28.10 31.80 28.00 31.00 2.70
LIGHTHOUSE HOTEL 4,000 54.90 55.00 55.00 53.50 53.70 (1.20)
MARAWILA RESORTS 637,600 13.10 13.20 13.20 12.80 13.00 (0.10)
MULTI FINANCE 276,900 35.80 37.20 38.80 36.00 36.40 0.60
NANDA FINANCE 21,400 16.60 15.60 17.10 15.60 16.30 (0.30)
ODEL PLC 1,744,800 38.10 38.50 39.20 36.60 37.50 (0.60)
ORIENT GARMENTS 1,008,800 45.80 48.00 48.30 43.20 44.40 (1.40)
PEOPLE’S L FIN 26,900 42.60 44.00 44.00 42.60 43.30 0.70
PEOPLE’S L FIN (WC2012) 1,800 20.90 20.70 20.70 20.70 20.70 (0.20)
RAIGAM SALTERNS 60,400 4.20 4.10 4.20 4.10 4.20 0.00
RENUKA AGRI 358,900 5.80 5.80 6.20 5.80 5.80 0.00
SIERRA CABL 157,100 4.40 4.40 4.40 4.30 4.40 0.00
SINHAPUTHRA FIN 200 118.00 115.00 115.00 115.00 115.00 (3.00)
SOFTLOGIC 161,500 23.80 23.80 23.90 23.10 23.40 (0.40)
SOFTLOGIC FIN XR 2,100 50.20 50.20 50.20 50.20 50.20 0.00
SOFTLOGIC FIN (RIGHTS) XR 1,476,000 2.50 2.50 2.70 1.70 2.00 (0.50)
SWARNAMAHAL FIN 52,000 96.50 96.00 97.00 93.50 94.00 (2.50)
TESS AGRO 409,900 2.80 2.80 2.90 2.70 2.70 (0.10)
TOUCHWOOD 186,700 22.70 22.80 23.00 22.00 22.10 (0.60)
UDAPUSSELLAWA 100 39.50 39.40 39.40 39.40 39.40 (0.10)
DIRI SAVI BOARD
VALLIBEL ONE 1,521,100 28.40 28.70 29.20 28.70 29.00 0.60
DEFAULT BOARD
HOTEL DEVELOPERS 500 143.50 146.00 146.00 140.00 140.00 (3.50)
Market statistics on August 15, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,518,969,229.90 5,737,251,321.80
Volume of Turnover (No.) 60,368,306 124,687,142
Trades (No.) 18,767 25,510
Market Cap. (Rs.) 2,450,154,781,719.60 2,448,911,024,305.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Aug-11
Value of Turnover (Rs.) - 100,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,836.53 6,833.06
Milanka Price Index 6,199.59 6,186.71
Total Return Indices
Tri On All Shares (ASTRI) 8,239.09 8,234.80
Tri On Milanka Shares (MTRI) 7,524.61 7,508.98
Colombo Stock Exchange
Announcements for the day: 15 August 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Gestetner of Ceylon 1.50 First & 23-09-2011 26-09-2011 30-09-2011
PLC Final
List of Securities on which 10 percent Price Band is applicable (As of 15th August, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
CSD.N.0000 10-Aug-2011 16-Aug-2011
EAST.N.0000 10-Aug-2011 16-Aug-2011
LITE.N.0000 12-Aug-2011 18-Aug-2011
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010.
Non payment of debenture interest – Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended
31-Mar-2011.
|
