Daily News Online
   

Wednesday, 10 August 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				       Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low       **V.W.A.	Change
				Previous			           Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		80,200	76.00 	76.00 	76.00 	75.00 	75.10 	(0.90)
ABANS			6,800	238.40 	240.00 	250.00 	240.00 	245.10 	6.70 
ACL			1,500	78.80 	79.90 	80.00 	79.90 	80.00 	1.20 
ACL PLASTICS		3,500	145.00 	140.00 	141.00 	131.10 	141.00 	(4.00)
ACME			54,700	22.40 	22.00 	22.90 	21.50 	21.60 	(0.80)
AGALAWATTE		2,000	59.80 	61.90 	61.90 	56.40 	57.30 	(2.50)
AHOT PROPERTIES		332,400	91.00 	93.40 	93.40 	91.00 	92.50 	1.50 
AITKEN SPENCE		5,900	139.00 	139.00 	140.00 	136.60 	136.90 	(2.10)
ALUFAB			2,100	137.80 	139.00 	139.00 	128.40 	136.00 	(1.80)
AMAYA LEISURE		100	110.00 	107.00 	107.00 	107.00 	107.00 	(3.00)
ARPICO XD		14,500	131.00 	132.00 	132.00 	120.00 	129.20 	(1.80)
ASIA CAPITAL		5,400	93.60 	93.00 	95.50 	90.20 	91.50 	(2.10)
ASIRI			20,400	8.60 	8.50 	8.50 	8.40 	8.40 	(0.20)
ASIRI SURG		2,300	7.60 	7.70 	7.80 	7.70 	7.80 	0.20 
AUTODROME		2,000	1,058.80 	1,000.00 	1,000.00 	800.00 	885.00 	(173.80)
AVIVA NDB		100	325.00 	310.00 	310.00 	310.00 	310.00 	(15.00)
BAIRAHA FARMS		188,000	312.10 	313.00 	320.00 	295.00 	297.10 	(15.00)
BALANGODA		73,500	45.10 	44.50 	45.00 	43.00 	43.10 	(2.00)
BLUE DIAMONDS		2,005,000	8.60 	8.60 	8.70 	8.10 	8.10 	(0.50)
BLUE DIAMONDS (NV)	1,939,400	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
BOGALA GRAPHITE		2,900	52.20 	48.50 	51.50 	48.00 	49.40 	(2.80)
BOGAWANTALAWA		9,100	18.00 	17.10 	17.10 	17.00 	17.10 	(0.90)
BROWNS			16,900	283.10 	285.00 	288.00 	254.00 	276.10 	(7.00)
BROWNS BEACH		37,500	17.80 	17.50 	17.50 	16.50 	16.60 	(1.20)
BUKIT DARAH XD		3,200	1,041.70 	1,030.20 	1,041.70 	1,030.00 	1,032.70 	(9.00)
C T LAND			252,500	30.00 	30.00 	35.00 	30.00 	33.30 	3.30 
C.W.MACKIE		224,500	92.90 	94.50 	96.20 	92.50 	95.00 	2.10 
CARGILLS			1,100	203.00 	201.10 	204.90 	201.10 	204.90 	1.90 
CARGO BOAT		1,000	135.00 	130.00 	130.00 	130.00 	130.00 	(5.00)
CARSONS			3,900	596.50 	596.00 	596.00 	580.20 	589.00 	(7.50)
CDB XR			3,500	75.60 	76.00 	76.00 	72.00 	74.10 	(1.50)
CDB (N-V’ING-R) XR		798,000	4.00 	3.50 	3.50 	1.10 	1.60 	(2.40)
CDB (RIGHTS) XR		452,800	5.50 	5.00 	5.00 	1.60 	1.80 	(3.70)
CDIC			500	457.30 	445.00 	445.00 	411.00 	429.70 	(27.60)
CENTRAL FINANCE		5,300	1,385.50 	1,351.00 	1,362.00 	1,351.00 	1,360.10 	(25.40)
CEYLINCO INS.		300	655.70 	636.70 	636.70 	636.60 	636.70 	(19.00)
CEYLON GUARDIAN		1,300	344.10 	340.00 	340.00 	320.00 	325.00 	(19.10)
CEYLON INV.		7,500	136.50 	137.00 	137.00 	130.00 	131.10 	(5.40)
CEYLON LEATHER		23,200	94.70 	92.00 	95.00 	92.00 	94.90 	0.20 
CEYLON LEATHER (WC 2014)	108,600	14.20 	14.20 	15.30 	14.00 	14.80 	0.60 
CEYLON LEATHER (WC 2015)	47,900	14.10 	14.00 	15.00 	14.00 	14.70 	0.60 
CFI			100	333.30 	290.00 	290.00 	290.00 	290.00 	(43.30)
CFT			26,200	8.80 	8.70 	9.00 	8.70 	8.90 	0.10 
CHEVRON			12,700	154.10 	156.00 	156.00 	153.00 	154.80 	0.70 
CIC			6,900	135.00 	135.10 	142.00 	135.00 	141.80 	6.80 
CIC (NV)			1,500	93.00 	90.50 	90.80 	90.50 	90.70 	(2.30)
CIT			100	320.00 	349.90 	349.90 	349.90 	349.90 	29.90 
CITRUS LEISURE		19,200	70.30 	72.00 	72.00 	68.00 	68.00 	(2.30)
CITRUS LEISURE (WC 2011)	200	29.30 	27.80 	27.80 	27.80 	27.80 	(1.50)
CITRUS LEISURE (WC 2012)	4,900	22.20 	23.00 	23.00 	20.60 	21.20 	(1.00)
CITRUS LEISURE (WC 2015)	25,000	17.60 	18.00 	18.00 	17.10 	17.10 	(0.50)
CITY HOUSING		77,800	19.40 	18.50 	21.00 	18.40 	20.50 	1.10 
COCO LANKA		14,200	68.10 	67.00 	68.50 	65.00 	65.20 	(2.90)
COCO LANKA (NV)		1,200	52.50 	45.80 	51.00 	45.80 	50.50 	(2.00)
COL PHARMACY		300	1,947.50 	1,830.10 	1,830.10 	1,800.00 	1,820.00 	(127.50)
COLD STORES		2,100	388.90 	381.00 	390.00 	326.00 	389.80 	0.90 
COLOMBO LAND		335,400	40.60 	41.20 	41.60 	38.60 	41.00 	0.40 
COLONIAL MTR		3,000	290.00 	290.00 	290.00 	280.00 	280.30 	(9.70)
COMMERCIAL BANK XR	32,600	248.20 	248.20 	248.20 	238.00 	239.20 	(9.00)
COMMERCIAL BANK (NV-R) XR	6,900	33.70 	33.50 	33.50 	22.00 	22.20 	(11.50)
COMMERCIAL BANK (NV) XR	1,400	155.90 	153.00 	153.00 	150.00 	150.50 	(5.40)
COMMERCIAL BANK (R) XR	50,000	51.90 	65.00 	65.00 	31.00 	39.80 	(12.10)
COMMERCIAL DEV.		5,700	96.00 	96.00 	105.00 	96.00 	99.40 	3.40 
CONFIFI HOTEL		1,700	230.00 	231.00 	244.00 	230.10 	233.20 	3.20 
DANKOTUWA PORCEL		103,800	41.80 	42.00 	42.00 	39.90 	40.10 	(1.70)
DFCC BANK		1,300	134.90 	134.80 	134.90 	134.30 	134.80 	(0.10)
DIALOG			2,245,500	8.70 	8.70 	8.70 	8.50 	8.60 	(0.10)
DIMO			600	1,348.90 	1,350.00 	1,388.00 	1,350.00 	1,381.70 	32.80 
DIPPED PRODUCTS		19,100	110.00 	108.00 	112.60 	108.00 	112.00 	2.00 
DISTILLERIES		27,100	171.50 	170.00 	172.00 	168.00 	169.10 	(2.40)
DOCKYARD		6,500	250.00 	251.00 	251.00 	247.00 	247.00 	(3.00)
DOLPHIN HOTELS		5,000	43.30 	44.50 	44.50 	44.50 	44.50 	1.20 
DUNAMIS CAPITAL		51,400	19.60 	20.00 	20.00 	19.10 	19.40 	(0.20)
EAST WEST		12,834,100 25.90 	28.00 	38.20 	27.00 	34.70 	8.80 
EASTERN MERCHANT		600	2,900.00 	2,900.00 	2,900.00 	2,651.00 	2,717.00 	(183.00)
EDEN HOTEL LANKA		9,300	40.60 	40.20 	40.50 	40.00 	40.40 	(0.20)
ENVI. RESOURCES		166,500	66.60 	67.50 	68.00 	64.60 	65.10 	(1.50)
ENVI. RESOURCES (WC 2012)	93,600	34.30 	33.00 	34.10 	32.50 	33.00 	(1.30)
ENVI. RESOURCES (WC 2014)	185,700	30.20 	30.20 	30.40 	29.00 	30.10 	(0.10)
ENVI. RESOURCES (WC 2015)	107,300	28.40 	27.30 	28.50 	27.10 	27.70 	(0.70)
EQUITY			8,900	48.00 	50.90 	52.50 	48.00 	51.50 	3.50 
EQUITY TWO PLC		256,500	30.00 	32.00 	36.00 	31.90 	33.10 	3.10 
EXPOLANKA		538,200	13.10 	13.40 	13.40 	12.90 	13.00 	(0.10)
FIRST CAPITAL XD		42,200	20.20 	20.20 	20.20 	19.00 	19.20 	(1.00)
FORT LAND		22,500	66.60 	67.90 	67.90 	63.00 	64.10 	(2.50)
GALADARI			9,000	33.60 	33.00 	33.80 	33.00 	33.60 	0.00 
GESTETNER		400	270.00 	247.00 	247.00 	245.00 	246.40 	(23.60)
GRAIN ELEVATORS		1,526,900	144.40 	150.00 	151.90 	131.00 	133.70 	(10.70)
HAPUGASTENNE		200	70.20 	70.00 	70.00 	70.00 	70.00 	(0.20)
HAYCARB			4,400	141.60 	137.50 	137.60 	137.50 	137.50 	(4.10)
HAYLEYS			10,300	359.00 	359.10 	359.10 	359.00 	359.00 	0.00 
HAYLEYS - MGT		200	33.50 	32.10 	32.10 	32.10 	32.10 	(1.40)
HAYLEYS EXPORTS		400	40.10 	39.00 	39.00 	39.00 	39.00 	(1.10)
HDFC			1,900	1,406.50 	1,400.10 	1,400.10 	1,400.00 	1,400.00 	(6.50)
HEMAS HOLDINGS		7,900	43.80 	43.50 	43.50 	42.50 	42.50 	(1.30)
HEMAS POWER		4,100	31.50 	31.10 	31.80 	31.00 	31.80 	0.30 
HNB			8,500	215.60 	219.90 	219.90 	212.00 	212.00 	(3.60)
HNB ASSURANCE		10,600	60.00 	60.00 	60.00 	58.50 	58.50 	(1.50)
HNB (NV)			4,900	113.90 	114.90 	114.90 	110.00 	112.30 	(1.60)
HORANA XD		3,500	58.60 	61.00 	61.00 	56.00 	56.20 	(2.40)
HOTEL SERVICES		226,300	21.70 	22.00 	22.40 	22.00 	22.00 	0.30 
HOTEL SIGIRIYA		60,100	70.60 	70.00 	74.90 	68.20 	73.50 	2.90 
HOTELS CORP.		7,200	25.90 	25.80 	25.80 	24.00 	25.50 	(0.40)
HUEJAY			200	174.40 	174.00 	174.00 	174.00 	174.00 	(0.40)
HUNAS FALLS		500	76.00 	78.00 	80.00 	78.00 	80.00 	4.00 
HUNTERS			600	801.20 	800.10 	800.10 	799.90 	800.00 	(1.20)
HYDRO POWER		14,000	13.00 	13.00 	13.50 	13.00 	13.00 	0.00 
INDO MALAY		200	1,395.00 	1,395.00 	1,395.00 	1,395.00 	1,395.00 	0.00 
INDUSTRIAL ASPH.		6,500	658.60 	600.00 	684.00 	550.00 	567.00 	(91.60)
JKH			135,800	194.50 	194.50 	194.50 	191.00 	194.10 	(0.40)
JOHN KEELLS		1,800	88.00 	90.00 	90.00 	85.00 	87.50 	(0.50)
KAHAWATTE		300	36.40 	35.10 	35.10 	35.00 	35.00 	(1.40)
KEELLS FOOD		100	119.10 	121.00 	121.00 	121.00 	121.00 	1.90 
KEELLS HOTELS		270,500	16.20 	16.40 	16.50 	16.40 	16.50 	0.30 
KEGALLE			66,600	170.00 	180.00 	180.00 	160.00 	160.30 	(9.70)
KELANI TYRES XD		39,700	42.50 	42.40 	42.50 	41.00 	41.50 	(1.00)
KELANI VALLEY		1,300	126.40 	127.00 	129.00 	127.00 	128.20 	1.80 
KELSEY			862,800	20.00 	20.80 	23.40 	20.70 	23.00 	3.00 
KOTAGALA			4,500	122.00 	122.00 	122.00 	115.00 	115.20 	(6.80)
KOTMALE HOLDINGS		5,800	48.50 	45.60 	48.00 	45.60 	48.00 	(0.50)
KURUWITA TEXTILE		6,500	26.10 	26.50 	26.50 	26.00 	26.00 	(0.10)
LAKE HOUSE PRIN.		300	127.40 	130.00 	130.00 	125.00 	125.50 	(1.90)
LANKA ALUMINIUM		16,600	57.70 	57.90 	60.00 	54.00 	55.60 	(2.10)
LANKA CEMENT		238,400	25.10 	24.70 	26.70 	24.70 	25.50 	0.40 
LANKA CERAMIC		2,500	106.20 	110.30 	110.30 	109.00 	109.00 	2.80 
LANKA FLOORTILES		2,700	107.70 	106.00 	106.00 	106.00 	106.00 	(1.70)
LANKA HOSPITALS		60,700	39.70 	40.80 	42.70 	40.00 	41.30 	1.60 
LANKA IOC		46,300	18.00 	18.20 	18.20 	17.80 	17.90 	(0.10)
LANKA VENTURES		130,800	44.50 	44.00 	45.40 	41.30 	45.00 	0.50 
LANKA WALLTILE		5,100	111.70 	111.60 	111.60 	105.00 	110.30 	(1.40)
LANKEM CEYLON		1,000	375.00 	365.00 	365.00 	365.00 	365.00 	(10.00)
LANKEM DEV.		313,400	21.90 	21.10 	23.10 	20.80 	22.50 	0.60 
LAXAPANA			30,200	11.30 	10.70 	11.30 	10.70 	11.20 	(0.10)
LB FINANCE		7,700	170.00 	170.00 	170.00 	165.00 	165.20 	(4.80)
LMF			2,700	103.10 	101.00 	102.90 	101.00 	102.00 	(1.10)
LOLC			42,800	100.10 	100.00 	102.00 	100.00 	100.50 	0.40 
MADULSIMA		13,200	22.90 	22.10 	22.90 	21.90 	22.00 	(0.90)
MAHAWELI REACH		7,400	30.70 	30.50 	31.50 	30.20 	31.30 	0.60 
MALWATTE			160,600	6.50 	6.60 	6.70 	6.30 	6.40 	(0.10)
MALWATTE (NV)		5,600	5.80 	6.00 	6.10 	6.00 	6.10 	0.30 
MASKELIYA		500	24.30 	24.10 	24.10 	24.10 	24.10 	(0.20)
MERC. SHIPPING		500	345.00 	286.50 	286.50 	285.00 	285.70 	(59.30)
MERCHANT BANK		20,700	38.80 	39.00 	39.00 	37.70 	37.70 	(1.10)
MTD WALKERS		25,800	49.70 	49.00 	49.00 	46.20 	47.90 	(1.80)
MULLERS			177,800	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	5,100	71.90 	72.00 	72.00 	68.00 	68.00 	(3.90)
NAT. DEV. BANK		54,500	136.10 	135.20 	135.20 	134.10 	134.80 	(1.30)
NATION LANKA		742,200	20.50 	22.20 	22.20 	19.50 	20.10 	(0.40)
NATIONS TRUST		78,300	64.20 	64.00 	64.00 	62.00 	62.30 	(1.90)
NAWALOKA		545,700	3.90 	3.90 	3.90 	3.90 	3.90 	0.00 
NESTLE			7,000	849.00 	930.00 	1,000.00 	930.00 	951.10 	102.10 
NUWARA ELIYA		300	1,600.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	0.00 
ON’ALLY			4,000	98.10 	97.00 	98.00 	92.50 	94.10 	(4.00)
OVERSEAS REALTY		1,538,600	15.00 	15.30 	16.70 	15.00 	16.20 	1.20 
PAN ASIA			32,200	25.20 	25.00 	25.10 	24.30 	24.40 	(0.80)
PANASIAN POWER		4,561,300	4.60 	4.60 	4.60 	4.40 	4.40 	(0.20)
PARQUET			10,500	25.50 	24.60 	24.60 	23.50 	23.80 	(1.70)
PC HOUSE			180,700	17.20 	17.40 	17.40 	16.50 	16.60 	(0.60)
PDL			60,200	57.40 	58.50 	67.00 	58.50 	63.10 	5.70 
PEGASUS HOTELS		500	67.00 	64.30 	64.30 	64.10 	64.20 	(2.80)
PELWATTE			194,600	34.10 	35.00 	35.00 	32.00 	33.00 	(1.10)
PEOPLE’S MERCH		51,600	22.80 	22.50 	23.00 	21.30 	22.10 	(0.70)
PIRAMAL GLASS		1,015,300	8.80 	8.70 	8.70 	8.40 	8.60 	(0.20)
PRINTCARE PLC		22,700	45.70 	41.00 	43.50 	39.00 	42.90 	(2.80)
RADIANT GEMS		2,600	92.50 	93.00 	97.00 	90.00 	90.00 	(2.50)
REGNIS			1,300	163.00 	160.10 	160.50 	160.00 	160.50 	(2.50)
RENUKA HOLDINGS		171,700	58.80 	61.90 	65.00 	56.10 	63.20 	4.40 
RENUKA HOLDINGS (NV)	72,000	38.40 	38.40 	44.50 	36.70 	40.00 	1.60 
RICH PIERIS EXP		4,100	36.80 	37.70 	37.70 	36.50 	36.60 	(0.20)
RICHARD PIERIS		590,000	11.20 	11.20 	11.40 	11.00 	11.30 	0.10 
RIVERINA HOTELS		600	101.30 	101.00 	101.20 	101.00 	101.00 	(0.30)
ROYAL CERAMIC		58,600	149.10 	146.50 	148.00 	146.00 	147.90 	(1.20)
ROYAL PALMS		2,000	65.00 	65.20 	66.60 	65.20 	65.90 	0.90 
SMB LEASING		664,900	2.20 	2.30 	2.30 	2.10 	2.20 	0.00 
SMB LEASING (NV)		3,766,200	0.70 	0.70 	0.70 	0.70 	0.70 	0.00 
SMB LEASING (WC-2011)	3,224,600	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SMB LEASING (WC-2011)	2,063,800	1.10 	1.10 	1.10 	1.00 	1.10 	0.00 
SAMPATH			32,900	236.90 	238.00 	238.20 	235.00 	235.50 	(1.40)
SERENDIB HOTELS		20,300	25.00 	25.00 	25.00 	24.50 	25.00 	0.00 
SERENDIB HOTELS (NV)	10,100	17.00 	17.30 	17.40 	17.30 	17.30 	0.30 
SEYLAN BANK		14,500	62.90 	62.90 	62.90 	62.00 	62.10 	(0.80)
SEYLAN BANK (NV)		31,200	32.50 	31.80 	31.90 	31.00 	31.20 	(1.30)
SEYLAN DEVTS		46,694,200 13.90 	14.20 	17.80 	13.60 	17.20 	3.30 
SHALIMAR			200	900.00 	885.20 	885.20 	885.20 	885.20 	(14.80)
SHAW WALLACE		47,700	280.00 	294.00 	330.00 	294.00 	324.70 	44.70 
SINGALANKA		1,800	1,850.00 	1,760.00 	1,760.00 	1,520.00 	1,597.80	(252.20)
SINGER FINANCE		27,400	28.30 	28.40 	28.40 	26.80 	27.00 	(1.30)
SINGER IND. XD		3,400	247.10 	243.50 	245.00 	230.00 	231.80 	(15.30)
SINGER SRI LANKA XD	6,100	118.90 	119.50 	120.00 	116.10 	116.40 	(2.50)
SLT			5,900	51.70 	50.50 	50.50 	49.50 	50.50 	(1.20)
SUNSHINE HOLDING XD	400	38.00 	38.10 	38.10 	38.10 	38.10 	0.10 
TAJ LANKA			10,500	45.90 	46.00 	46.00 	44.10 	44.30 	(1.60)
TALAWAKELLE		700	35.10 	33.50 	34.00 	33.50 	33.60 	(1.50)
TEA SMALLHOLDER		200	83.40 	80.70 	80.70 	80.60 	80.70 	(2.70)
TEXTURED JERSEY		11,715,700 15.00 	15.00 	15.00 	13.50 	14.00 	(1.00)
THE FINANCE CO.		3,000	29.50 	29.90 	29.90 	28.10 	28.20 	(1.30)
THE FINANCE CO. (NV)	18,200	11.70 	11.50 	11.80 	11.50 	11.50 	(0.20)
THREE ACRE FARMS		895,100	135.40 	146.10 	155.00 	129.00 	132.50 	(2.90)
TOKYO CEMENT		4,900	54.00 	53.00 	53.00 	52.00 	52.60 	(1.40)
TOKYO CEMENT (NV)		24,900	40.80 	40.50 	40.50 	39.20 	39.20 	(1.60)
TRANS ASIA		100	82.00 	82.00 	82.00 	82.00 	82.00 	0.00 
UNION ASSURANCE		100	111.30 	101.10 	101.10 	101.10 	101.10 	(10.20)
UNION BANK		59,500	22.50 	22.50 	23.00 	22.10 	22.80 	0.30 
UNION CHEMICALS		100	893.00 	805.00 	805.00 	805.00 	805.00 	(88.00)
UNITED MOTORS		3,700	139.20 	142.00 	144.80 	139.00 	139.50 	0.30 
VALLIBEL			185,300	9.50 	9.20 	9.50 	9.20 	9.50 	0.00 
VALLIBEL FINANCE XD	26,400	41.10 	41.60 	41.60 	39.90 	40.60 	(0.50)
VIDULLANKA		72,600	7.30 	7.40 	7.60 	7.40 	7.50 	0.20 
WATAWALA		14,000	19.70 	19.60 	20.00 	19.00 	19.60 	(0.10)
YORK ARCADE		273,300	30.90 	30.50 	34.50 	30.50 	33.40 	2.50 

DIRI SAVI BOARD							
ABANS FINANCIAL		3,500	75.10 	76.20 	79.00 	75.20 	79.00 	3.90 
AMANA			878,700	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
AMF CO LTD		600	548.00 	553.00 	553.00 	552.50 	552.60 	4.60 
ASIRI CENTRAL		300	207.50 	200.00 	200.00 	200.00 	200.00 	(7.50)
BIMPUTH LANKA		1,700	74.10 	75.00 	75.00 	71.00 	71.10 	(3.00)
BROWNS INVESTMENTS	153,800	4.80 	4.80 	4.90 	4.70 	4.70 	(0.10)
CEYLON TEA BRKRS XD	5,400	4.60 	4.30 	4.50 	4.30 	4.50 	(0.10)
CHILAW FINANCE		60,800	24.40 	24.30 	24.30 	23.60 	24.00 	(0.40)
COM.CREDIT		35,100	28.60 	28.60 	28.70 	27.00 	27.00 	(1.60)
E - CHANNELLING		710,300	7.00 	7.00 	7.00 	6.80 	6.80 	(0.20)
ELPITIYA			3,400	26.00 	25.30 	25.30 	25.20 	25.30 	(0.70)
FORTRESS RESORTS		16,400	23.00 	23.00 	23.10 	22.50 	22.70 	(0.30)
FREE LANKA		1,809,700	3.90 	3.90 	3.90 	3.70 	3.70 	(0.20)
GUARDIAN CAPITAL		105,400	209.10 	214.90 	214.90 	189.20 	194.50 	(14.60)
HVA FOODS		354,300	15.20 	15.00 	15.90 	14.70 	15.40 	0.20 
JANASHAKTHI INS.		91,600	16.00 	16.10 	16.10 	15.50 	15.50 	(0.50)
LANKA ORIX FINANCE		217,200	10.50 	10.60 	10.80 	10.10 	10.30 	(0.20)
LAUGFS GAS		60,800	41.30 	42.00 	42.90 	40.30 	40.40 	(0.90)
LAUGFS GAS (NV)		78,100	29.60 	29.40 	30.00 	28.40 	28.50 	(1.10)
LIGHTHOUSE HOTEL		4,500	53.00 	53.10 	55.50 	53.10 	54.80 	1.80 
MARAWILA RESORTS		84,200	10.30 	10.20 	10.40 	9.90 	10.00 	(0.30)
MET. RES. HOL.		1,300	25.10 	25.50 	25.50 	25.50 	25.50 	0.40 
MULTI FINANCE		5,500	34.70 	34.50 	34.50 	34.00 	34.00 	(0.70)
NANDA FINANCE		26,900	15.60 	15.80 	16.00 	14.80 	15.00 	(0.60)
ODEL PLC			83,400	32.90 	32.10 	32.50 	31.00 	32.00 	(0.90)
ORIENT GARMENTS		776,800	33.80 	34.40 	35.50 	33.00 	33.40 	(0.40)
PEOPLE’S L FIN		4,900	41.10 	40.50 	41.50 	40.00 	41.00 	(0.10)
PEOPLE’S L FIN (WC-2012)	100	21.50 	22.30 	22.30 	22.30 	22.30 	0.80 
RAIGAM SALTERNS		23,900	4.10 	4.20 	4.20 	4.00 	4.00 	(0.10)
RENUKA AGRI		95,000	5.70 	5.70 	5.90 	5.60 	5.70 	0.00 
SIERRA  CABL		197,400	4.40 	4.40 	4.40 	4.20 	4.30 	(0.10)
SINHAPUTHRA FIN		1,200	118.50 	112.50 	118.00 	112.50 	117.10 	(1.40)
SOFTLOGIC		1,889,500	23.00 	23.20 	23.40 	22.80 	23.20 	0.20 
SOFTLOGIC FIN XR		54,100	51.00 	50.00 	52.00 	50.00 	50.00 	(1.00)
SWARNAMAHAL FIN		100,200	101.70 	103.50 	104.50 	96.90 	97.50 	(4.20)
TESS AGRO		83,300	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
TOUCHWOOD		66,500	22.60 	22.80 	22.80 	21.90 	22.00 	(0.60)
UDAPUSSELLAWA		1,000	42.90 	43.50 	43.50 	43.50 	43.50 	0.60 
VALLIBEL ONE		353,700	28.90 	29.00 	29.00 	28.00 	28.10 	(0.80)

DEFAULT BOARD
HOTEL DEVELOPERS		60,400	128.00 	130.00 	140.00 	130.00 	137.30 	9.30 

Market Statistics on 09th Aug 2011

Equity Details
			Today				Prv. Day
Value of Turnover (Rs.)	2,470,275,339.70			1,779,359,619.10
Volume of Turnover (No.)	117,150,156			73,372,253
Trades (No.)		26,999				24,157
Market Cap. (Rs.)		2,420,990,438,930.40			2,431,531,121,686.80

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Traders (No.)		-				-
Market Cap. (Rs.)

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor