Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’ (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 40,700 76.90 76.00 78.00 74.50 77.70 0.80
ABANS 2,200 250.10 250.00 250.00 250.00 250.00 (0.10)
ACL 700 77.10 77.00 77.00 76.20 76.20 (0.90)
ACME 45,800 20.20 20.00 20.90 20.00 20.10 (0.10)
AHOT PROPERTIES 8,500 91.00 91.00 91.00 91.00 91.00 0.00
AITKEN SPENCE 63,000 140.00 141.50 141.50 139.00 139.00 (1.00)
ALLIANCE XD 200 990.00 982.00 982.00 982.00 982.00 (8.00)
ALUFAB 1,300 147.60 149.00 149.00 148.00 148.30 0.70
AMAYA LEISURE 400 115.00 114.00 114.00 114.00 114.00 (1.00)
ARPICO 2,000 117.00 115.60 120.00 111.00 119.00 2.00
ASCOT HOLDINGS 4,100 119.00 117.00 119.00 117.00 118.80 (0.20)
ASIA CAPITAL 4,000 92.20 95.00 97.70 93.00 94.30 2.10
ASIRI 11,300 8.30 8.20 8.20 8.10 8.20 (0.10)
ASIRI SURG 10,000 7.70 7.70 7.70 7.60 7.70 0.00
BAIRAHA FARMS 33,000 313.80 316.00 316.00 302.00 302.30 (11.50)
BALANGODA 13,200 45.50 45.50 45.80 45.50 45.60 0.10
BERUWELA WALKINN 100 180.00 194.00 194.00 194.00 194.00 14.00
BLUE DIAMONDS 15,915,300 8.60 8.70 9.70 8.60 9.20 0.60
BLUE DIAMONDS (NV) 18,930,700 2.00 2.00 2.40 1.90 2.20 0.20
BOGALA GRAPHITE 2,600 53.10 51.10 51.60 51.10 51.50 (1.60)
BOGAWANTALAWA 16,900 17.60 18.00 18.20 17.80 18.00 0.40
BROWNS 5,000 291.20 291.00 291.40 288.00 289.90 (1.30)
BROWNS BEACH 15,300 18.00 18.00 18.30 17.70 17.80 (0.20)
BUKIT DARAH 7,700 1,078.10 1,050.00 1,095.00 1,049.00 1,090.00 11.90
C T HOLDINGS 1,000 190.00 190.00 190.00 190.00 190.00 0.00
C T LAND 17,000 29.70 31.30 31.30 29.40 29.70 0.00
C.W.MACKIE 2,200 88.20 89.90 89.90 86.20 88.40 0.20
CARGILLS 5,800 201.00 201.00 205.00 201.00 205.00 4.00
CARGO BOAT 600 129.90 129.00 129.00 125.10 127.10 (2.80)
CARSONS 1,600 619.90 600.10 620.00 600.10 617.70 (2.20)
CDB XR 8,400 78.20 79.80 79.80 76.00 78.50 0.30
CENTRAL FINANCE 7,900 1,420.70 1,430.00 1,438.00 1,400.00 1,400.50 (20.20)
CENTRAL IND. XD 76,800 90.00 86.00 107.00 86.00 102.40 12.40
CEYLINCO INS. (NV) 600 314.90 300.00 320.00 300.00 316.70 1.80
CEYLON GUARDIAN 5,600 367.00 367.00 367.00 345.00 351.60 (15.40)
CEYLON INV. 9,200 138.70 135.00 135.00 130.20 131.40 (7.30)
CEYLON LEATHER 28,100 90.50 91.70 96.80 91.50 94.50 4.00
CEYLON LEATHER (WC-2011) 1,416,000 3.70 3.70 3.70 1.90 2.10 (1.60)
CEYLON LEATHER (WC-2014) 50,600 13.90 14.10 14.50 13.70 14.00 0.10
CEYLON LEATHER (WC-2015) 43,600 14.10 13.90 14.30 13.60 14.00 (0.10)
CEYLON TOBACCO 2,100 384.70 385.00 385.00 381.50 384.00 (0.70)
CFT 139,900 9.00 9.00 9.30 8.90 9.00 0.00
CHEMANEX 11,500 125.80 128.00 132.00 128.00 128.20 2.40
CIC 3,900 140.10 140.10 141.00 140.00 140.00 (0.10)
CIC (NV) 200 95.90 97.00 97.00 95.10 95.10 (0.80)
CITRUS LEISURE 4,200 70.20 71.50 71.50 68.20 68.20 (2.00)
CITRUS LEISURE (WC- 2011) 2,500 30.00 31.00 31.00 26.20 27.80 (2.20)
CITRUS LEISURE (WC- 2012) 7,200 23.00 23.00 23.00 21.10 22.10 (0.90)
CITRUS LEISURE (WC- 2015) 13,800 18.10 18.00 18.00 17.60 17.90 (0.20)
CITY HOUSING 77,000 18.70 18.90 19.50 18.00 18.00 (0.70)
COCO LANKA 2,100 67.10 68.90 68.90 64.30 64.40 (2.70)
COCO LANKA (NV) 600 49.10 46.00 46.20 46.00 46.20 (2.90)
COL PHARMACY 300 1,806.70 1,806.00 1,850.00 1,806.00 1,850.00 43.30
COLD STORES 8,100 375.00 370.00 370.00 370.00 370.00 (5.00)
COLOMBO LAND 104,800 39.40 40.00 40.00 38.00 38.10 (1.30)
COLONIAL MTR 128,700 278.10 285.00 294.00 276.00 288.70 10.60
COMMERCIAL BANK XR 348,500 251.00 254.50 254.50 248.50 249.90 (1.10)
COMMERCIAL BANK (NV) XR 26,500 162.00 163.80 164.00 163.70 164.00 2.00
COMMERCIAL DEV. 2,900 96.40 97.00 101.50 97.00 97.40 1.00
CONFIFI HOTEL 100 262.00 291.50 291.50 291.50 291.50 29.50
DANKOTUWA PORCEL 180,200 40.70 41.00 42.90 40.00 40.40 (0.30)
DFCC BANK 1,900 140.00 137.50 140.00 137.00 139.10 (0.90)
DIALOG 2,108,800 8.50 8.60 8.70 8.50 8.50 0.00
DIMO 1,300 1,362.80 1,395.00 1,395.00 1,330.30 1,330.30 (32.50)
DIPPED PRODUCTS 522,500 98.00 98.50 115.00 98.50 113.90 15.90
DISTILLERIES 1,500 175.20 175.10 176.00 175.00 175.10 (0.10)
DOCKYARD 700 256.00 253.00 253.10 253.00 253.10 (2.90)
DOLPHIN HOTELS 1,400 45.20 42.60 42.70 42.60 42.60 (2.60)
DUNAMIS CAPITAL 62,700 21.20 21.00 21.00 20.10 20.20 (1.00)
E B CREASY 300 1,620.00 1,660.00 1,660.00 1,609.00 1,609.50 (10.50)
EAST WEST 5,287,800 17.40 17.50 19.10 17.00 19.10 1.70
EASTERN MERCHANT 200 860.00 930.00 930.00 861.10 861.10 1.10
EDEN HOTEL LANKA 8,700 40.90 39.40 41.00 39.20 39.90 (1.00)
ENVI. RESOURCES 418,800 64.60 64.90 68.50 64.00 65.10 0.50
ENVI. RESOURCES (WC-2012) 171,200 32.60 32.80 34.00 32.00 32.70 0.10
ENVI. RESOURCES (WC-2014) 82,000 28.20 28.50 29.60 28.10 28.80 0.60
ENVI. RESOURCES (WC-2015) 373,700 26.40 28.30 28.40 26.50 27.10 0.70
EQUITY 2,300 51.10 46.80 52.00 46.80 51.70 0.60
EXPOLANKA 348,400 14.30 14.20 14.30 14.10 14.10 (0.20)
FIRST CAPITAL 222,700 22.70 22.70 23.50 22.50 23.00 0.30
FORT LAND 67,100 69.60 68.50 68.50 66.20 67.00 (2.60)
GALADARI 2,200 33.10 33.00 33.40 32.10 32.20 (0.90)
GESTETNER 1,600 252.20 279.70 280.00 250.00 255.50 3.30
GRAIN ELEVATORS 585,700 140.80 143.00 143.00 122.60 124.90 (15.90)
HAPUGASTENNE 2,200 71.60 70.50 72.00 70.50 71.30 (0.30)
HAYLEYS 5,600 363.00 365.00 365.00 360.00 363.70 0.70
HAYLEYS - MGT 5,600 35.00 33.60 33.70 33.50 33.70 (1.30)
HAYLEYS EXPORTS 3,500 41.00 43.30 43.30 40.00 40.10 (0.90)
HDFC 400 1,500.00 1,459.00 1,459.00 1,459.00 1,459.00 (41.00)
HEMAS HOLDINGS 24,600 43.80 43.30 44.00 43.00 43.70 (0.10)
HEMAS POWER 10,600 32.50 32.50 32.50 32.50 32.50 0.00
HNB 214,100 218.00 218.00 219.00 217.00 217.00 (1.00)
HNB ASSURANCE 2,700 64.00 60.00 61.00 59.00 60.80 (3.20)
HNB (NV) 9,000 118.80 117.50 117.50 116.10 117.00 (1.80)
HORANA XD 21,100 62.90 62.00 62.00 61.00 61.20 (1.70)
HOTEL SERVICES 27,700 22.40 22.90 22.90 21.50 21.60 (0.80)
HOTEL SIGIRIYA 65,900 69.90 68.10 75.00 68.00 72.10 2.20
HOTELS CORP. 7,800 25.40 25.00 27.00 25.00 25.90 0.50
HUEJAY 6,100 179.20 188.00 188.00 165.00 169.90 (9.30)
HUNTERS 100 812.10 820.00 820.00 820.00 820.00 7.90
HYDRO POWER 4,800 13.20 13.20 13.20 13.00 13.00 (0.20)
JKH 76,000 195.40 197.00 197.90 195.00 196.30 0.90
JOHN KEELLS 4,900 90.00 90.00 90.00 89.00 90.00 0.00
KAHAWATTE 5,200 36.60 35.00 35.00 35.00 35.00 (1.60)
KEELLS FOOD 27,200 119.50 119.50 120.00 115.00 118.00 (1.50)
KEELLS HOTELS 182,700 16.60 16.50 16.60 16.50 16.50 (0.10)
KEGALLE 1,400 164.70 166.00 172.80 166.00 170.60 5.90
KELANI CABLES 400 93.00 92.00 92.00 92.00 92.00 (1.00)
KELANI TYRES XD 6,100 43.60 42.60 43.10 42.20 42.50 (1.10)
KELANI VALLEY 100 141.20 129.50 129.50 129.50 129.50 (11.70)
KELSEY 67,100 19.60 19.30 20.50 18.70 18.70 (0.90)
KOTAGALA 300 124.60 119.50 125.50 119.50 125.50 0.90
KOTMALE HOLDINGS 900 45.70 47.50 47.50 47.50 47.50 1.80
KURUWITA TEXTILE 11,600 26.00 26.10 29.80 25.20 29.20 3.20
LAKE HOUSE PRIN. 2,100 147.00 146.00 146.50 135.00 135.00 (12.00)
LANKA ALUMINIUM 3,700 56.10 57.00 57.90 54.00 54.00 (2.10)
LANKA CEMENT 9,500 22.50 22.70 23.40 22.60 22.60 0.10
LANKA CERAMIC 200 115.80 110.00 110.00 110.00 110.00 (5.80)
LANKA FLOORTILES 200 115.90 113.90 113.90 113.90 113.90 (2.00)
LANKA HOSPITALS 2,000 40.20 38.00 38.00 37.10 37.20 (3.00)
LANKA IOC 55,000 17.40 17.50 17.70 17.30 17.70 0.30
LANKA VENTURES 165,800 46.40 46.90 47.00 44.50 45.00 (1.40)
LANKA WALLTILE 55,600 118.90 115.50 115.50 110.00 111.10 (7.80)
LANKEM CEYLON 2,400 385.60 382.00 383.00 381.00 381.90 (3.70)
LANKEM DEV. 234,000 22.60 22.30 22.30 21.30 21.80 (0.80)
LAXAPANA 79,300 11.70 11.80 11.80 11.20 11.50 (0.20)
LB FINANCE 11,500 171.40 171.00 172.90 170.00 170.20 (1.20)
LION BREWERY 500 200.10 200.00 200.00 200.00 200.00 (0.10)
LMF 200 105.00 106.00 106.00 106.00 106.00 1.00
LOLC 20,700 99.80 99.00 99.00 97.00 97.80 (2.00)
MADULSIMA 39,200 23.90 22.90 24.00 21.20 22.00 (1.90)
MAHAWELI REACH 1,000 31.50 31.90 32.00 31.90 31.90 0.40
MALWATTE 94,700 6.80 6.90 7.00 6.70 6.90 0.10
MALWATTE (NV) 8,500 6.40 6.90 6.90 6.50 6.70 0.30
MASKELIYA 100 24.00 24.00 24.00 24.00 24.00 0.00
MERC. SHIPPING 100 327.70 330.00 330.00 330.00 330.00 2.30
MERCHANT BANK 30,000 38.50 38.90 38.90 38.00 38.40 (0.10)
MTD WALKERS 22,300 50.70 49.70 51.20 48.00 48.40 (2.30)
MULLERS 251,900 2.80 2.70 2.80 2.70 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 1,100 73.10 72.00 72.00 71.50 71.60 (1.50)
NAMUNUKULA 21,900 103.80 105.00 105.00 105.00 105.00 1.20
NAT. DEV. BANK 18,100 140.00 140.00 140.00 138.50 139.30 (0.70)
NATION LANKA 474,400 20.50 20.50 21.00 19.90 20.00 (0.50)
NATIONS TRUST 113,100 65.00 65.70 66.90 64.00 64.90 (0.10)
NAWALOKA 433,000 3.90 3.90 4.00 3.90 3.90 0.00
NESTLE 21,900 735.00 745.00 765.00 745.00 765.00 30.00
NUWARA ELIYA 300 1,610.00 1,575.00 1,600.00 1,565.00 1,600.00 (10.00)
ON’ALLY 600 102.70 98.60 105.00 97.00 101.00 (1.70)
OVERSEAS REALTY 62,800 15.00 15.00 15.50 14.50 14.60 (0.40)
PAN ASIA 149,000 25.30 26.50 26.50 24.80 25.10 (0.20)
PANASIAN POWER 701,400 4.70 4.80 4.80 4.60 4.60 (0.10)
PARQUET 14,500 25.10 25.90 27.00 25.10 25.20 0.10
PC HOUSE 1,483,200 18.00 18.20 18.70 17.50 17.60 (0.40)
PDL 300 60.90 64.90 64.90 55.50 55.50 (5.40)
PELWATTE 6,100 34.00 32.40 34.00 32.40 33.60 (0.40)
PEOPLE’S MERCH 56,900 23.00 23.00 23.00 22.50 22.50 (0.50)
PIRAMAL GLASS 214,100 9.00 9.00 9.10 8.70 8.80 (0.20)
PRINTCARE PLC 289,600 37.00 38.80 55.50 38.80 50.60 13.60
RADIANT GEMS 5,600 92.00 93.00 99.30 90.10 94.10 2.10
REGNIS 1,500 169.90 175.00 178.90 166.00 168.00 (1.90)
RENUKA CITY HOT. 100 345.00 392.50 392.50 392.50 392.50 47.50
RENUKA HOLDINGS 12,700 56.60 55.10 57.50 55.00 56.80 0.20
RENUKA HOLDINGS (NV) 1,300 39.00 35.40 36.10 35.40 36.10 (2.90)
RICH PIERIS EXP 15,600 37.20 39.70 39.70 38.00 38.70 1.50
RICHARD PIERIS 438,100 11.30 11.40 11.50 11.00 11.20 (0.10)
ROYAL CERAMIC 6,100 151.00 151.00 153.20 150.50 150.50 (0.50)
ROYAL PALMS XD 1,100 69.90 69.00 70.00 69.00 69.80 (0.10)
S M B LEASING 1,059,000 2.30 2.20 2.30 2.20 2.30 0.00
S M B LEASING (NV) 1,150,900 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 1,138,000 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 9,002,400 1.10 1.10 1.10 1.00 1.00 (0.10)
SAMPATH 14,300 240.50 240.10 244.00 239.00 239.10 (1.40)
SAMSON INTERNAT. 3,900 115.00 100.10 114.00 100.00 113.90 (1.10)
SATHOSA MOTORS 100 235.00 235.00 235.00 235.00 235.00 0.00
SERENDIB HOTELS 231,600 24.00 24.50 28.50 24.50 26.10 2.10
SERENDIB HOTELS (NV) 443,200 17.00 15.30 18.10 15.30 17.30 0.30
SEYLAN BANK 3,200 64.70 64.50 64.90 63.10 63.90 (0.80)
SEYLAN BANK (NV) 114,700 31.50 31.80 32.90 31.50 31.70 0.20
SEYLAN DEVTS 10,954,500 13.70 13.90 14.90 13.60 13.80 0.10
SHALIMAR 100 900.00 900.00 900.00 900.00 900.00 0.00
SHAW WALLACE 600 285.00 290.00 297.90 290.00 296.30 11.30
SIGIRIYA VILLAGE 3,600 99.00 101.00 101.10 100.00 100.40 1.40
SINGALANKA 900 2,109.10 1,900.00 2,000.00 1,900.00 1,908.00 (201.10)
SINGER FINANCE 19,400 28.40 29.80 29.80 28.00 28.40 0.00
SINGER IND. 3,700 260.90 266.90 267.00 251.00 252.70 (8.20)
SINGER SRI LANKA 12,300 125.00 127.00 127.90 120.50 121.00 (4.00)
SLT 157,700 51.90 60.00 60.00 50.00 51.20 (0.70)
SUNSHINE HOLDING XD 700 41.00 40.00 40.00 40.00 40.00 (1.00)
TAJ LANKA 14,800 47.30 47.50 47.50 45.00 45.10 (2.20)
TALAWAKELLE 11,600 37.10 36.00 36.10 35.10 35.50 (1.60)
TANGERINE 26,700 93.50 93.50 93.50 91.00 91.00 (2.50)
TEA SERVICES 200 800.00 800.00 800.00 800.00 800.00 0.00
THE FINANCE CO. 4,200 30.00 30.00 30.10 28.70 28.70 (1.30)
THE FINANCE CO. (NV) 18,300 12.60 12.50 12.50 12.00 12.10 (0.50)
THREE ACRE FARMS 363,000 139.20 135.00 139.80 125.30 125.50 (13.70)
TOKYO CEMENT 21,200 52.10 52.10 54.00 52.10 53.00 0.90
TOKYO CEMENT (NV) 197,300 40.90 42.00 42.00 40.80 41.00 0.10
TRANS ASIA 200 85.20 82.00 82.00 81.90 81.90 (3.30)
UNION ASSURANCE 3,900 114.90 114.90 117.00 111.10 114.60 (0.30)
UNION BANK 144,600 23.40 24.00 24.00 23.00 23.50 0.10
UNITED MOTORS 229,900 135.00 143.00 150.00 139.00 142.30 7.30
VALLIBEL 136,500 9.40 9.50 9.60 9.30 9.30 (0.10)
VALLIBEL FINANCE 31,800 41.30 42.20 43.50 41.10 43.10 1.80
VIDULLANKA 83,900 7.50 7.50 7.50 7.30 7.30 (0.20)
WATAWALA 42,500 20.10 21.10 21.10 19.90 20.00 (0.10)
YORK ARCADE 11,600 32.40 32.40 32.50 31.00 31.10 (1.30)
DIRI SAVI BOARD
ABANS FINANCIAL 1,100 79.60 79.00 79.00 78.20 78.40 (1.20)
AMANA 884,400 2.30 2.30 2.30 2.20 2.20 (0.10)
AMF CO LTD 3,000 587.10 819.00 821.00 521.00 545.70 (41.40)
ASIAN ALLIANCE XD 500 125.00 128.00 128.00 127.20 127.70 2.70
BIMPUTH LANKA 500 75.20 75.10 79.00 75.00 75.80 0.60
BROWNS INVSTMNTS 500,600 4.90 5.00 5.00 4.80 4.90 0.00
CEYLON TEA BRKRS 3,300 4.90 4.90 4.90 4.80 4.90 0.00
CHILAW FINANCE 44,600 26.00 25.80 26.00 25.00 25.80 (0.20)
COM.CREDIT 60,600 24.90 25.00 25.00 24.30 24.50 (0.40)
E - CHANNELLING 9,742,100 6.90 7.00 7.30 6.80 7.00 0.10
ELPITIYA 5,300 26.60 26.20 26.20 26.20 26.20 (0.40)
FORTRESS RESORTS 10,000 22.80 23.20 23.40 22.50 22.60 (0.20)
FREE LANKA 1,355,900 4.10 4.10 4.10 3.90 4.00 (0.10)
GUARDIAN CAPITAL 30,800 190.00 190.00 190.00 177.00 178.50 (11.50)
HVA FOODS 614,900 15.50 15.50 16.00 15.00 15.10 (0.40)
JANASHAKTHI INS. 169,800 16.00 16.10 16.20 15.70 15.70 (0.30)
LANKAORIXFINANCE 170,400 11.20 11.30 11.40 10.90 10.90 (0.30)
LAUGFS GAS 2,011,900 43.50 43.50 43.70 42.10 42.40 (1.10)
LAUGFS GAS (NV) 193,700 30.40 31.00 31.00 28.90 29.00 (1.40)
LIGHTHOUSE HOTEL 1,900 55.50 53.00 53.00 53.00 53.00 (2.50)
MARAWILA RESORTS 54,000 10.60 10.70 10.80 10.10 10.30 (0.30)
MET. RES. HOL. 3,100 27.00 27.00 31.00 26.00 26.00 (1.00)
MULTI FINANCE 6,600 34.00 36.40 36.40 34.00 34.20 0.20
NANDA FINANCE 1,500 17.30 17.30 17.30 16.90 17.00 (0.30)
ODEL PLC 5,800 33.60 33.00 33.60 32.60 32.80 (0.80)
ORIENT GARMENTS 503,400 21.80 23.90 23.90 23.90 23.90 2.10
PEOPLE’S L FIN 40,100 42.60 43.00 44.40 42.00 42.60 0.00
PEOPLE’S L FIN (WC-2012) 1,500 23.00 22.00 23.00 22.00 23.00 0.00
RAIGAM SALTERNS 53,000 4.30 4.20 4.20 4.10 4.20 (0.10)
RENUKA AGRI 161,600 5.90 5.90 5.90 5.60 5.70 (0.20)
SIERRA CABL 254,100 4.50 4.50 4.50 4.30 4.30 (0.20)
SINHAPUTHRA FIN 17,900 118.00 118.00 118.10 115.00 116.40 (1.60)
SOFTLOGIC 987,700 24.00 24.00 24.00 23.20 23.40 (0.60)
SOFTLOGIC FIN XR 3,300 49.10 49.00 49.00 48.00 48.10 (1.00)
SWARNAMAHAL FIN 77,100 109.40 111.00 111.00 103.50 104.40 (5.00)
TESS AGRO 872,400 2.60 2.60 2.80 2.60 2.70 0.10
TOUCHWOOD 96,700 22.90 23.40 23.40 22.20 22.30 (0.60)
UDAPUSSELLAWA 2,100 39.50 44.00 44.00 40.10 40.30 0.80
VALLIBEL ONE 292,200 29.30 29.50 29.50 28.80 28.90 (0.40)
DEFAULT BOARD
HOTEL DEVELOPERS 5,500 140.00 130.00 133.00 130.00 132.80 (7.20)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,507,415,866.60 3,561,760,364.80
Volume of Turnover (No.) 99,485,016 122,424,131
Trades (No.) 18,295 30,586
Market Cap. (Rs.) 2,436,022,527,138.40 2,448,364,788,252.80
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
28-07-2011
Value of Turnover (Rs.) - 49,956,025.60
Volume of Turnover (No.) - 500,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,819.58 6,854.14
Milanka Price Index 6,212.44 6,244.94
Total Return Indices
Tri On All Shares (ASTRI) 8,208.74 8,249.95
Tri On Milanka Shares (MTRI) 7,537.44 7,576.87
List of Securities on which 10% price band is applicable (as of 1st August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on a new security/securities.
Security Price Band
From To
EAST.N.0000 02-Aug-2011 08-Aug-2011
OGL.N.0000 02-Aug-2011 08-Aug-2011
TAFL.N.0000 02-Aug-2011 08-Aug-2011
Colombo Stock Exchange
Announcements for the day: 02 August 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Lanka Ventures 1.50 Final 15-09-2011 16-09-2011 26-09-2011
PLC
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011
|
