Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,719,200 75.00 74.00 75.10 74.00 75.00 0.00
ABANS 2,100 255.10 258.00 263.00 250.00 256.50 1.40
ACL 600 76.00 76.20 76.30 76.20 76.20 0.20
ACL PLASTICS 2,500 150.10 148.00 148.00 141.50 143.30 (6.80)
ACME 9,300 18.20 18.40 18.40 18.00 18.00 (0.20)
AGALAWATTE 2,300 57.40 57.00 59.70 54.60 57.30 (0.10)
AHOT PROPERTIES 1,044,900 90.20 90.00 91.90 90.00 90.20 0.00
AITKEN SPENCE 499,100 142.70 141.50 142.50 140.10 140.20 (2.50)
ALLIANCE 500 935.70 950.00 950.00 923.00 923.00 (12.70)
ALUFAB 400 153.10 169.50 169.50 158.00 159.50 6.40
AMAYA LEISURE 5,800 112.20 111.00 113.00 110.00 111.80 (0.40)
ARPICO 100 107.60 102.10 102.10 102.10 102.10 (5.50)
ASCOT HOLDINGS 4,800 113.50 121.90 121.90 115.00 115.00 1.50
ASIA CAPITAL 4,500 95.70 95.10 97.10 95.10 96.50 0.80
ASIRI 34,300 8.20 8.30 8.30 8.10 8.10 (0.10)
ASIRI SURG 1,400 7.80 7.80 8.10 7.80 8.10 0.30
BAIRAHA FARMS 11,400 282.00 280.10 285.00 274.50 275.10 (6.90)
BALANGODA 15,900 46.50 45.10 45.30 45.00 45.00 (1.50)
BLUE DIAMONDS 1,265,000 7.60 7.90 8.00 7.70 7.70 0.10
BLUE DIAMONDS (NV) 775,800 1.90 1.90 2.00 1.80 1.80 (0.10)
BOGALA GRAPHITE 7,600 48.30 48.20 48.20 47.00 47.00 (1.30)
BOGAWANTALAWA 10,100 16.60 16.70 17.00 16.70 17.00 0.40
BROWNS 13,900 300.10 303.00 303.00 290.10 300.70 0.60
BROWNS BEACH 5,300 17.60 17.60 17.60 17.10 17.20 (0.40)
BUKIT DARAH 22,300 1,037.10 1,050.00 1,051.00 1,050.00 1,050.00 12.90
C T HOLDINGS 46,800 185.10 185.00 185.00 185.00 185.00 (0.10)
C T LAND 20,100 26.80 27.00 27.00 26.60 27.00 0.20
C.W.MACKIE 15,800 84.60 84.00 84.00 80.00 80.70 (3.90)
CARGILLS 24,700 200.00 200.00 200.00 200.00 200.00 0.00
CARGO BOAT 100 127.00 139.00 139.00 139.00 139.00 12.00
CARSONS 800 580.00 600.00 600.00 580.00 597.10 17.10
CDB 14,000 80.40 80.10 83.30 80.10 81.00 0.60
CDIC 500 290.10 290.00 290.00 290.00 290.00 (0.10)
CENTRAL FINANCE 41,900 1,490.10 1,485.00 1,530.00 1,450.00 1,493.90 3.80
CENTRAL IND. 1,000 90.00 90.00 90.00 85.00 86.00 (4.00)
CEYLINCO INS. (NV) 8,500 309.00 300.00 315.00 300.00 315.00 6.00
CEYLON GUARDIAN 2,300 295.00 300.00 300.00 295.10 296.10 1.10
CEYLON INV. 6,600 124.00 123.20 125.00 123.00 124.60 0.60
CEYLON LEATHER 24,000 84.90 84.00 85.90 83.00 83.10 (1.80)
CEYLON LEATHER (WC-2011) 650,800 6.40 6.00 6.00 3.50 4.10 (2.30)
CEYLON LEATHER (WC-2014) 253,300 11.30 11.20 12.50 10.00 10.60 (0.70)
CEYLON LEATHER (WC-2015) 225,200 11.20 11.00 12.90 10.00 10.40 (0.80)
CEYLON TOBACCO 56,600 360.90 361.00 375.00 361.00 375.00 14.10
CFI 100 305.00 300.00 300.00 300.00 300.00 (5.00)
CFT 35,800 8.90 9.00 9.10 8.80 8.80 (0.10)
CHEMANEX 1,400 108.00 115.00 118.00 115.00 117.00 9.00
CHEVRON 150,300 155.00 154.30 155.00 154.30 155.00 0.00
CIC 20,300 131.50 135.00 135.50 135.00 135.00 3.50
CIC (NV) 1,300 92.50 91.50 92.00 90.30 92.00 (0.50)
CITRUS LEISURE 64,300 65.10 65.00 66.50 64.00 65.00 (0.10)
CITRUS LEISURE (WC-2011) 6,600 26.80 26.00 28.00 26.00 27.70 0.90
CITRUS LEISURE (WC-2012) 32,300 20.00 20.00 20.00 19.70 20.00 0.00
CITRUS LEISURE (WC-2015) 128,000 16.60 16.20 17.00 16.10 16.90 0.30
CITY HOUSING 500 17.20 18.00 18.00 18.00 18.00 0.80
COCO LANKA 33,400 59.10 59.00 61.90 58.00 61.00 1.90
COCO LANKA (NV) 100 46.60 47.50 47.50 47.50 47.50 0.90
COL PHARMACY 500 1,766.20 1,789.00 1,790.00 1,789.00 1,789.80 23.60
COLD STORES XR 25,300 376.50 360.00 369.90 350.00 357.50 (19.00)
COLD STORES (RIGHTS) XR 7,400 69.90 70.00 70.00 55.10 56.20 (13.70)
COLOMBO LAND 498,100 34.90 34.10 37.70 34.10 36.10 1.20
COMMERCIAL BANK 19,100 257.00 255.10 259.80 255.00 258.00 1.00
COMMERCIAL BANK (NV) 18,500 169.20 169.00 169.00 167.00 167.60 (1.60)
COMMERCIAL DEV. 200 105.70 95.30 111.80 95.30 103.60 (2.10)
CONFIFI HOTEL 700 268.00 250.00 250.00 240.00 240.00 (28.00)
DANKOTUWA PORCEL 52,600 38.10 38.20 39.90 37.60 38.00 (0.10)
DFCC BANK 12,700 134.00 134.00 135.00 133.00 133.10 (0.90)
DIALOG 912,500 8.40 8.30 8.50 8.20 8.50 0.10
DIMO 1,900 1,367.50 1,370.00 1,373.50 1,350.50 1,351.80 (15.70)
DIPPED PRODUCTS 800 93.30 93.30 94.00 93.30 94.00 0.70
DISTILLERIES 3,300 180.00 180.00 180.00 176.00 176.00 (4.00)
DOCKYARD 4,800 249.40 249.00 249.00 247.00 247.00 (2.40)
DOLPHIN HOTELS 32,500 39.40 41.00 44.00 41.00 42.00 2.60
DUNAMIS CAPITAL 68,700 18.70 19.00 19.00 18.00 18.30 (0.40)
E B CREASY 100 1,750.70 1,800.00 1,800.00 1,800.00 1,800.00 49.30
EAST WEST 458,900 12.80 12.90 12.90 12.50 12.70 (0.10)
EASTERN MERCHANT 4,800 1,492.00 1,189.00 1,189.00 990.00 1,011.00 (481.00)
EDEN HOTEL LANKA 33,100 38.10 38.30 42.00 38.30 39.20 1.10
ENVI. RESOURCES 172,900 58.40 60.00 60.00 57.00 58.00 (0.40)
ENVI. RESOURCES (WC-2012) 63,400 28.60 28.00 29.00 27.60 28.00 (0.60)
ENVI. RESOURCES (WC-2014) 40,400 24.40 24.50 25.00 24.00 24.20 (0.20)
ENVI. RESOURCES (WC-2015) 70,900 24.00 24.00 24.00 23.30 23.50 (0.50)
EQUITY 100 47.70 46.50 46.50 46.50 46.50 (1.20)
EXPOLANKA 1,327,300 15.00 15.00 15.10 14.50 14.60 (0.40)
FIRST CAPITAL 55,100 18.60 18.50 18.60 18.00 18.20 (0.40)
FORT LAND 11,100 63.60 62.80 63.00 61.00 63.00 (0.60)
GALADARI 15,600 33.60 32.10 35.00 32.10 33.20 (0.40)
GESTETNER 300 202.60 205.00 210.00 198.10 204.10 1.50
GOOD HOPE 100 1,101.80 1,101.80 1,101.80 1,101.80 1,101.80 0.00
GRAIN ELEVATORS 91,400 89.90 88.10 94.80 85.10 85.70 (4.20)
HAPUGASTENNE 200 73.50 71.00 71.00 71.00 71.00 (2.50)
HAYCARB 700 136.50 138.00 141.70 138.00 141.70 5.20
HAYLEYS 14,100 360.00 365.00 365.00 360.00 363.40 3.40
HAYLEYS-MGT 300 36.20 36.20 36.20 36.20 36.20 0.00
HAYLEYS EXPORTS 1,400 40.50 40.00 40.10 40.00 40.00 (0.50)
HDFC 5,200 1,537.10 1,500.00 1,501.00 1,500.00 1,500.00 (37.10)
HEMAS HOLDINGS 11,000 42.60 42.10 42.60 42.00 42.60 0.00
HEMAS POWER 13,300 31.00 31.00 31.00 30.00 31.00 0.00
HNB XR 55,400 210.20 209.00 211.90 209.00 209.90 (0.30)
HNB ASSURANCE 600 56.00 56.00 56.00 56.00 56.00 0.00
HNB (N-V’ING-R) XR 372,200 8.00 8.40 9.90 2.30 3.40 (4.60)
HNB (NV) XR 67,300 120.00 119.00 119.00 118.00 118.90 (1.10)
HNB (RIGHTS) XR 820,000 7.80 8.60 10.00 2.10 3.60 (4.20)
HORANA 55,600 64.10 63.10 64.90 63.10 63.90 (0.20)
HOTEL SERVICES 49,300 23.00 21.60 21.60 21.10 21.40 (1.60)
HOTEL SIGIRIYA 297,100 62.10 63.00 76.90 63.00 71.70 9.60
HOTELS CORP. 15,900 21.40 22.80 22.80 21.10 22.00 0.60
HUEJAY 9,100 151.30 154.00 180.00 154.00 169.50 18.20
HUNAS FALLS 600 79.00 80.00 82.00 80.00 82.00 3.00
HUNTERS 71,700 787.70 800.00 830.00 799.00 808.50 20.80
HYDRO POWER 27,300 12.50 12.80 12.80 12.30 12.50 0.00
JKH 928,900 202.00 208.00 208.00 201.20 202.60 0.60
JOHN KEELLS 1,800 90.20 91.00 91.00 90.00 90.00 (0.20)
KAHAWATTE 900 34.90 34.00 34.00 33.50 33.70 (1.20)
KANDY HOTELS 2,200 210.00 225.00 225.00 210.00 220.00 10.00
KEELLS HOTELS 41,500 16.50 16.80 16.80 16.10 16.20 (0.30)
KEGALLE 3,300 169.30 170.00 171.00 170.00 170.30 1.00
KELANI CABLES 4,100 84.40 82.60 85.00 82.60 85.00 0.60
KELANI TYRES 22,000 40.60 40.70 44.00 40.50 40.80 0.20
KELANI VALLEY 400 136.00 138.00 138.00 138.00 138.00 2.00
KELSEY 41,400 18.80 18.00 18.90 17.10 18.70 (0.10)
KOTAGALA 10,900 120.00 116.00 120.00 115.10 119.80 (0.20)
KOTMALE HOLDINGS 41,400 44.50 44.50 45.00 44.50 44.50 0.00
KURUWITA TEXTILE 1,500 25.60 25.20 25.20 25.00 25.10 (0.50)
LAKE HOUSE PRIN. 1,200 135.00 126.10 126.10 125.00 125.10 (9.90)
LANKA ALUMINIUM 10,900 52.20 54.40 56.00 52.00 54.70 2.50
LANKA CEMENT 2,700 20.20 20.10 21.00 20.10 20.90 0.70
LANKA CERAMIC 200 112.50 112.50 112.50 112.00 112.00 (0.50)
LANKA HOSPITALS 7,800 37.30 36.90 36.90 36.00 36.10 (1.20)
LANKA IOC 19,000 16.00 16.30 16.30 16.00 16.00 0.00
LANKA VENTURES 15,700 42.00 40.60 42.80 40.60 42.80 0.80
LANKA WALLTILE 1,900 120.40 115.10 120.00 110.00 117.90 (2.50)
LANKEM CEYLON 5,800 369.90 369.90 370.00 360.00 367.40 (2.50)
LANKEM DEV. 86,100 16.90 17.70 18.10 16.60 17.70 0.80
LAXAPANA 384,100 10.10 10.30 10.50 10.20 10.40 0.30
LB FINANCE 4,300 170.00 169.00 170.00 168.00 169.90 (0.10)
LION BREWERY 1,700 202.10 202.00 202.00 202.00 202.00 (0.10)
LMF 2,400 101.30 107.00 107.00 103.00 103.30 2.00
LOLC 49,800 95.10 94.90 99.50 94.90 96.10 1.00
MADULSIMA 4,300 20.90 20.80 21.00 20.70 20.70 (0.20)
MAHAWELI REACH 1,400 29.50 30.90 30.90 30.80 30.90 1.40
MALWATTE 23,400 6.90 6.70 6.90 6.70 6.80 (0.10)
MALWATTE (NV) 400 6.50 6.50 6.50 6.50 6.50 0.00
MASKELIYA 1,100 23.30 23.00 23.30 23.00 23.30 0.00
MERCHANT BANK 71,000 39.70 38.90 40.00 38.00 39.10 (0.60)
MORISONS 100 3,505.00 3,600.00 3,600.00 3,600.00 3,600.00 95.00
MORISONS (NV) 100 2,320.00 2,300.00 2,300.00 2,300.00 2,300.00 (20.00)
MTD WALKERS 128,200 50.60 50.00 52.20 50.00 50.50 (0.10)
MULLERS 1,707,100 2.80 2.80 2.90 2.70 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 2,800 65.50 65.30 66.10 64.00 66.00 0.50
NAMUNUKULA 200 96.00 95.00 95.00 95.00 95.00 (1.00)
NAT. DEV. BANK 24,500 144.10 144.00 145.20 144.00 145.00 0.90
NATION LANKA 291,400 21.10 21.80 21.80 20.40 20.60 (0.50)
NATIONS TRUST 32,800 62.70 62.70 63.00 62.00 62.10 (0.60)
NAWALOKA 92,900 3.70 3.80 3.80 3.70 3.80 0.10
NESTLE 400 719.50 719.00 719.00 719.00 719.00 (0.50)
NUWARA ELIYA 200 1,429.00 1,429.00 1,431.10 1,429.00 1,431.10 2.10
ON’ALLY 7,600 112.00 118.00 127.00 110.00 110.80 (1.20)
OVERSEAS REALTY 54,900 14.00 14.00 14.00 13.90 13.90 (0.10)
PAN ASIA 27,400 24.20 24.30 24.30 24.00 24.20 0.00
PANASIAN POWER 4,384,000 4.40 4.40 4.60 4.30 4.40 0.00
PARAGON 400 1,896.00 1,950.00 2,000.00 1,900.00 1,900.00 4.00
PARQUET 100 24.10 27.00 27.00 27.00 27.00 2.90
PC HOUSE 340,900 15.90 16.00 16.10 15.80 16.00 0.10
PDL 6,800 59.90 54.30 60.00 54.30 59.90 0.00
PEGASUS HOTELS 300 59.40 62.00 62.00 62.00 62.00 2.60
PELWATTE 1,100 31.90 31.90 32.00 31.90 31.90 0.00
PEOPLE’S MERCH 304,800 22.50 22.20 22.50 22.00 22.00 (0.50)
PIRAMAL GLASS 483,400 8.40 8.50 8.50 8.50 8.50 0.10
PRINTCARE PLC 8,000 36.50 37.00 37.00 37.00 37.00 0.50
RADIANT GEMS 1,100 90.80 91.50 91.50 87.00 87.10 (3.70)
REGNIS 30,000 165.80 167.00 177.00 167.00 174.90 9.10
RENUKA CITY HOT. 100 335.00 349.90 349.90 349.90 349.90 14.90
RENUKA HOLDINGS 15,100 54.00 55.00 55.00 55.00 55.00 1.00
RENUKA HOLDINGS (NV) 400 34.00 34.90 34.90 34.90 34.90 0.90
RICH PIERIS EXP 28,100 38.10 41.90 41.90 36.00 37.90 (0.20)
RICHARD PIERIS 1,544,200 10.70 10.70 10.80 10.50 10.60 (0.10)
ROYAL CERAMIC 29,500 150.30 150.00 152.00 149.60 150.70 0.40
ROYAL PALMS 1,000 62.80 61.90 62.00 61.20 61.90 (0.90)
S M B LEASING 1,034,000 2.30 2.30 2.40 2.20 2.30 0.00
S M B LEASING (NV) 169,100 0.80 0.80 0.80 0.70 0.70 (0.10)
S M B LEASING (WC-2011) 1,635,500 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 171,400 1.10 1.10 1.20 1.10 1.10 0.00
SAMPATH 48,800 235.20 233.00 236.00 233.00 234.10 (1.10)
SAMSON INTERNAT. 1,100 100.10 106.00 106.00 101.00 101.00 0.90
SATHOSA MOTORS 1,100 206.20 220.00 244.90 219.90 222.30 16.10
SERENDIB HOTELS 9,400 22.70 23.00 23.70 22.60 23.60 0.90
SERENDIB HOTELS (NV) 300 14.40 14.00 14.00 14.00 14.00 (0.40)
SEYLAN BANK 8,600 67.90 70.00 70.00 67.00 67.10 (0.80)
SEYLAN BANK (NV) 87,500 32.60 32.90 32.90 31.60 31.90 (0.70)
SEYLAN DEVTS 278,200 11.90 12.00 12.00 11.50 11.60 (0.30)
SHALIMAR 100 880.00 880.10 880.10 880.10 880.10 0.10
SHAW WALLACE 9,700 279.90 279.00 279.00 279.00 279.00 (0.90)
SINGALANKA 1,600 1,699.50 1,799.00 1,799.00 1,650.00 1,707.50 8.00
SINGER FINANCE 100,400 27.00 27.40 28.10 27.00 27.20 0.20
SINGER IND. 47,400 205.20 201.00 249.00 201.00 222.80 17.60
SINGER SRI LANKA 11,500 112.00 111.00 114.90 108.00 111.90 (0.10)
SLT 3,600 52.10 51.90 51.90 51.00 51.30 (0.80)
SUNSHINE HOLDING 65,000 40.80 40.60 44.00 40.20 42.20 1.40
TAJ LANKA 36,000 45.30 47.00 49.90 46.00 46.90 1.60
TALAWAKELLE 10,400 37.40 33.20 37.90 30.00 33.20 (4.20)
TEA SERVICES 4,900 767.30 740.00 740.00 740.00 740.00 (27.30)
TEA SMALLHOLDER 1,100 95.50 95.50 95.60 95.50 95.60 0.10
THE FINANCE CO. 11,200 28.90 29.50 29.50 28.10 28.20 (0.70)
THE FINANCE CO. (NV) 13,100 11.10 12.00 12.00 11.00 11.00 (0.10)
THREE ACRE FARMS 33,900 85.20 85.10 91.00 84.00 85.00 (0.20)
TOKYO CEMENT 29,000 51.00 51.00 51.90 51.00 51.50 0.50
TOKYO CEMENT (NV) 34,100 39.00 39.00 39.80 39.00 39.50 0.50
TRANS ASIA 1,700 77.00 78.00 80.00 77.00 80.00 3.00
UNION ASSURANCE 400 95.20 92.20 92.20 90.00 90.00 (5.20)
UNION BANK 71,500 22.50 22.40 22.90 22.30 22.50 0.00
UNITED MOTORS 4,000 124.90 124.00 124.00 120.00 120.00 (4.90)
VALLIBEL 16,300 9.70 9.80 9.80 9.70 9.70 0.00
VALLIBEL FINANCE 25,700 40.80 41.00 41.00 40.00 40.20 (0.60)
VIDULLANKA 54,100 7.30 7.20 7.20 7.10 7.20 (0.10)
WATAWALA XD 43,100 19.20 19.10 19.10 18.40 18.50 (0.70)
YORK ARCADE 1,022,100 30.70 30.00 35.60 30.00 34.80 4.10
DIRI SAVI BOARD
ABANS FINANCIAL 13,900 93.60 90.20 100.00 90.00 98.40 4.80
AMANA 1,039,400 2.20 2.20 2.20 2.10 2.20 0.00
ASIAN ALLIANCE 1,700 123.90 121.10 122.00 121.10 122.00 (1.90)
ASIRI CENTRAL 200 190.00 200.00 200.00 195.00 197.50 7.50
BIMPUTH LANKA 76,600 82.60 84.00 93.00 73.20 89.00 6.40
CEYLON TEA BRKRS 16,900 4.50 4.30 4.60 4.30 4.50 0.00
CHILAW FINANCE 252,400 24.10 24.90 26.00 24.40 25.90 1.80
COM.CREDIT 16,500 24.30 24.00 25.00 23.10 23.60 (0.70)
E-CHANNELLING 6,042,000 5.70 5.90 6.60 5.90 6.20 0.50
ELPITIYA 1,300 24.70 24.60 25.00 24.10 24.30 (0.40)
FORTRESS RESORTS 32,900 22.50 22.30 23.50 22.30 22.70 0.20
FREE LANKA 2,437,000 3.90 4.00 4.00 3.80 3.80 (0.10)
GUARDIAN CAPITAL 14,300 150.80 151.00 155.00 146.00 147.80 (3.00)
HVA FOODS 32,100 13.20 13.40 13.40 13.00 13.10 (0.10)
JANASHAKTHI INS. 113,800 15.40 15.60 15.80 15.10 15.20 (0.20)
LANKA ORIX FINANCE 444,900 11.30 11.30 11.30 10.70 10.90 (0.40)
LAUGFS GAS 167,900 40.40 40.20 41.00 40.10 40.50 0.10
LAUGFS GAS (NV) 118,400 27.50 27.70 28.00 27.00 27.30 (0.20)
MARAWILA RESORTS 216,800 9.80 9.90 10.40 9.90 10.10 0.30
MET. RES. HOL. 100 25.20 24.60 24.60 24.60 24.60 (0.60)
MULTI FINANCE 9,300 34.40 34.60 35.00 34.20 34.20 (0.20)
NANDA FINANCE 100 1.70 18.60 18.60 18.60 18.60 16.90
ODEL PLC 76,300 32.20 32.20 32.50 32.00 32.00 (0.20)
ORIENT GARMENTS 1,149,800 34.60 34.60 35.20 33.00 35.00 0.40
PEOPLE’S L FIN 20,800 40.70 41.00 41.00 40.70 40.90 0.20
PEOPLE’S L FIN (WC-2012) 300 21.40 21.10 21.30 21.10 21.30 (0.10)
RAIGAM SALTERNS 28,900 4.30 4.30 4.30 4.20 4.30 0.00
RENUKA AGRI 402,300 5.60 5.50 5.60 5.50 5.50 (0.10)
SIERRA CABL 101,900 4.20 4.20 4.30 4.20 4.20 0.00
SINHAPUTHRA FIN 300 114.70 118.00 118.00 116.00 116.00 1.30
SOFTLOGIC 1,511,300 26.00 25.90 26.00 24.80 25.20 (0.80)
SOFTLOGIC FIN 3,300 48.00 47.90 47.90 47.90 47.90 (0.10)
SWARNAMAHAL FIN 293,900 103.80 101.00 109.50 97.00 104.50 0.70
TESS AGRO 426,700 2.60 2.60 2.70 2.50 2.50 (0.10)
TOUCHWOOD 269,100 23.10 23.20 23.20 22.50 22.70 (0.40)
UDAPUSSELLAWA 200 37.20 36.00 36.00 36.00 36.00 (1.20)
VALLIBEL ONE 1,239,800 29.80 29.90 30.30 29.80 29.90 0.10
DEFAULT BOARD
HOTEL DEVELOPERS 1,300 122.00 125.00 125.00 118.00 118.00 (4.00)
MIRAMAR 800 275.00 284.90 335.00 282.10 291.30 16.30
C21bsj83.ma
Market statistics on July 20, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,381,083,865.70 1,685,304,105.20
Volume of Turnover (No.) 46,244,674 57,693,131
Trades (No.) 13,873 16,036
Market Cap. (Rs.) 2,371,451,750,161.80 2,368,878,307,125.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Jul-11
Value of Turnover (Rs.) - 100,000.07
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,682.46 6,675.70
Milanka Price Index 6,180.05 6,198.20
Total Return Indices
Tri On All Shares (ASTRI) 8,039.04 8,030.91
Tri On Milanka Shares (MTRI) 7,498.15 7,520.17
List of Securities on which 10 percent Price Band is applicable (As of 20th July, 2011)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new security
considering the review period from 12th July 2011 to 19th July 2011 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 20th July 2011.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended
31-Mar-2010.
Non submission of Financial Statements for the quarter ended
31-Mar-2011.
|
