Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 34,900 75.50 75.70 76.00 75.00 75.00 (0.50)
ABANS 100 275.00 260.00 260.00 260.00 260.00 (15.00)
ACL 1,900 79.70 79.10 79.20 78.10 78.40 (1.30)
ACL PLASTICS 100 147.00 147.00 147.00 147.00 147.00 0.00
ACME 4,200 18.30 18.50 18.50 18.40 18.40 0.10
AHOT PROPERTIES 2,300 90.00 92.00 92.00 88.00 89.20 (0.80)
AITKEN SPENCE 53,200 140.90 141.00 147.00 140.00 144.80 3.90
ALUFAB 7,500 173.10 172.90 172.90 157.10 167.20 (5.90)
AMAYA LEISURE 6,300 112.80 112.00 114.00 112.00 114.00 1.20
ARPICO 1,200 111.50 104.00 110.50 104.00 105.00 (6.50)
ASCOT HOLDINGS 9,100 117.10 118.80 122.00 118.50 118.50 1.40
ASIA CAPITAL 5,200 100.80 99.00 101.00 96.50 98.10 (2.70)
ASIRI 12,500 8.20 8.30 8.30 8.10 8.10 (0.10)
ASIRI SURG 17,100 7.80 7.80 8.00 7.80 8.00 0.20
AVIVA N D B 200 272.00 266.10 266.10 266.10 266.10 (5.90)
BAIRAHA FARMS XD 3,700 293.20 293.20 295.00 289.90 293.40 0.20
BALANGODA 3,700 45.60 45.60 47.50 45.60 47.30 1.70
BERUWELA WALKINN 300 180.00 178.00 178.00 176.00 176.00 (4.00)
BLUE DIAMONDS 2,003,300 7.80 7.90 8.10 7.60 8.00 0.20
BLUE DIAMONDS (NV) 2,950,200 2.00 2.50 2.50 1.90 2.00 0.00
BOGALA GRAPHITE 16,900 49.10 49.20 52.80 48.90 50.50 1.40
BOGAWANTALAWA 2,700 17.10 18.00 18.00 17.60 17.70 0.60
BROWNS 52,600 300.00 306.00 320.00 300.00 301.00 1.00
BROWNS BEACH 25,700 17.50 17.30 18.50 17.20 17.50 0.00
BUKIT DARAH 6,500 1,043.00 1,040.00 1,100.00 1,040.00 1,089.30 46.30
C T HOLDINGS 30,600 185.00 185.00 185.00 185.00 185.00 0.00
C T LAND 15,800 26.90 27.50 27.50 26.70 26.90 0.00
C.W.MACKIE 31,500 80.60 82.00 89.90 81.00 83.40 2.80
CARGILLS 1,000 200.00 200.10 200.10 200.00 200.00 0.00
CARGO BOAT 400 123.10 124.00 127.00 124.00 125.50 2.40
CARSONS 2,400 600.00 600.00 600.00 585.50 599.20 (0.80)
CDB 3,300 80.10 80.50 81.00 80.00 80.20 0.10
CDIC 100 318.00 290.00 290.00 290.00 290.00 (28.00)
CENTRAL FINANCE 231,500 1,383.70 1,399.00 1,410.00 1,395.00 1,404.50 20.80
CENTRAL IND. 2,000 94.50 94.50 100.00 94.40 95.60 1.10
CEYLINCO INS. 2,100 630.00 625.00 680.00 625.00 642.60 12.60
CEYLON GUARDIAN 7,900 300.00 300.00 302.00 300.00 300.10 0.10
CEYLON INV. 7,600 128.10 128.00 130.50 125.00 125.20 (2.90)
CEYLON LEATHER 17,500 86.50 90.00 90.00 83.30 84.30 (2.20)
CEYLON LEATHER (WC-2011) 612,400 10.90 10.90 10.90 9.80 10.00 (0.90)
CEYLON LEATHER (WC-2014) 74,900 12.30 12.20 12.20 11.30 11.50 (0.80)
CEYLON LEATHER (WC-2015) 24,400 12.10 11.50 11.90 11.20 11.30 (0.80)
CEYLON TOBACCO 1,100 360.10 359.00 359.00 359.00 359.00 (1.10)
CFI 3,000 305.00 302.00 302.00 300.00 300.90 (4.10)
CFT 126,700 9.10 9.30 10.10 9.10 9.10 0.00
CHEVRON 212,500 155.00 155.00 155.00 154.10 155.00 0.00
CIC 7,400 133.70 135.00 135.00 134.70 135.00 1.30
CIC (NV) 4,200 94.10 94.00 94.00 93.50 93.50 (0.60)
CITRUS LEISURE 14,300 68.00 69.80 71.00 68.00 68.00 0.00
CITRUS LEISURE (WC- 2011) 22,900 29.00 29.00 30.00 28.50 29.30 0.30
CITRUS LEISURE (WC- 2012) 1,000 20.90 18.30 22.00 18.30 20.70 (0.20)
CITRUS LEISURE (WC- 2015) 16,200 17.00 17.00 17.90 17.00 17.10 0.10
CITY HOUSING 7,100 17.30 17.40 18.00 17.40 17.60 0.30
COCO LANKA 2,500 63.00 62.00 62.00 60.50 60.90 (2.10)
COCO LANKA (NV) 200 50.50 51.00 51.00 51.00 51.00 0.50
COL PHARMACY 100 1,955.00 1,990.00 1,990.00 1,990.00 1,990.00 35.00
COLD STORES XR 4,200 407.50 437.80 437.80 400.00 400.00 (7.50)
COLD STORES [RIGHTS) XR 7,800 213.30 213.30 213.30 61.00 73.50 (139.80)
COLOMBO LAND 63,600 38.30 38.00 39.90 36.50 36.70 (1.60)
COLONIAL MTR 1,600 300.00 299.00 300.00 295.00 295.00 (5.00)
COMMERCIAL BANK 41,000 255.00 255.20 260.00 255.20 259.90 4.90
COMMERCIAL BANK (NV) 1,500 168.50 169.00 174.00 169.00 172.10 3.60
COMMERCIAL DEV. 6,000 106.80 91.10 104.00 91.10 94.00 (12.80)
CONFIFI HOTEL 100 240.00 268.00 268.00 268.00 268.00 28.00
DANKOTUWA PORCEL 54,500 40.50 40.80 41.00 39.50 39.90 (0.60)
DFCC BANK 19,700 135.10 134.70 138.00 134.70 136.20 1.10
DIALOG 485,000 8.30 9.00 9.00 8.30 8.50 0.20
DIPPED PRODUCTS 2,200 92.00 92.00 93.50 92.00 93.30 1.30
DISTILLERIES 36,100 179.40 179.00 180.90 179.00 180.80 1.40
DOCKYARD 5,100 248.50 248.00 249.50 248.00 249.00 0.50
DOLPHIN HOTELS 5,800 42.50 41.50 42.00 39.00 40.40 (2.10)
DUNAMIS CAPITAL 80,200 19.20 19.20 19.40 18.90 19.20 0.00
DURDANS 200 99.00 95.00 95.00 95.00 95.00 (4.00)
DURDANS (NV) 700 77.00 77.00 77.20 77.00 77.10 0.10
E B CREASY 300 1,850.00 1,999.00 1,999.00 1,750.00 1,843.00 (7.00)
EAST WEST 1,114,600 12.90 12.50 13.10 12.20 12.30 (0.60)
EDEN HOTEL LANKA 11,600 38.90 38.60 38.70 38.00 38.30 (0.60)
ENVI. RESOURCES 105,000 61.20 62.00 62.50 59.40 60.00 (1.20)
ENVI. RESOURCES (WC-2012) 85,200 31.10 31.00 32.00 29.20 30.10 (1.00)
ENVI. RESOURCES (WC-2014) 44,200 26.40 26.70 27.40 24.60 24.80 (1.60)
ENVI. RESOURCES (WC-2015) 91,200 24.90 25.00 25.90 24.20 24.40 (0.50)
EQUITY 500 51.90 51.90 51.90 51.90 51.90 0.00
EXPOLANKA 7,632,500 13.40 13.30 15.30 13.30 14.80 1.40
FIRST CAPITAL 43,200 19.40 19.50 19.50 19.00 19.10 (0.30)
FORT LAND 187,900 63.10 65.00 66.90 64.00 64.60 1.50
GALADARI 5,900 33.80 33.60 34.80 33.60 33.70 (0.10)
GRAIN ELEVATORS 36,100 96.90 97.50 97.50 94.00 94.90 (2.00)
HAPUGASTENNE 100 72.00 72.80 72.80 72.80 72.80 0.80
HAYCARB 9,400 140.60 141.90 142.00 141.90 142.00 1.40
HAYLEYS 700 355.00 350.00 351.00 350.00 351.00 (4.00)
HAYLEYS-MGT 11,900 36.00 37.00 37.00 36.00 36.20 0.20
HAYLEYS EXPORTS 6,800 40.20 45.90 47.00 41.00 41.40 1.20
HDFC 500 1,406.70 1,399.90 1,418.60 1,399.90 1,400.00 (6.70)
HEMAS HOLDINGS 27,400 43.00 42.80 43.00 42.20 42.60 (0.40)
HEMAS POWER 8,700 31.80 31.80 32.50 31.60 31.70 (0.10)
HNB XR 78,400 208.70 208.00 210.00 208.00 209.20 0.50
HNB ASSURANCE 1,000 54.60 54.10 57.00 54.10 57.00 2.40
HNB [N-V’ING-R) XR 85,900 0.10 1.00 1.00 1.00 1.00 0.90
HNB (NV) XR 54,700 117.00 119.00 119.00 117.10 117.60 0.60
HNB (RIGHTS) XR 3,600 0.10 1.00 1.00 1.00 1.00 0.90
HORANA 27,900 60.10 62.00 63.00 60.00 62.30 2.20
HOTEL SERVICES 5,300 20.70 21.00 21.00 20.70 20.80 0.10
HOTEL SIGIRIYA 8,100 61.60 62.10 62.10 60.00 61.20 (0.40)
HOTELS CORP. 2,100 23.00 24.00 24.00 23.00 23.90 0.90
HUEJAY 700 152.70 152.70 160.00 151.00 154.80 2.10
HUNAS FALLS 600 80.00 80.00 80.00 80.00 80.00 0.00
HUNTERS 4,700 780.00 778.00 778.00 737.00 738.40 (41.60)
HYDRO POWER 30,300 12.50 12.50 12.60 12.20 12.50 0.00
INDUSTRIAL ASPH. 100 410.00 370.00 370.00 370.00 370.00 (40.00)
JKH 356,900 201.60 202.00 215.00 202.00 213.30 11.70
JOHN KEELLS 700 93.20 93.80 93.80 93.80 93.80 0.60
KAHAWATTE 9,100 36.50 36.90 38.00 36.00 36.30 (0.20)
KALAMAZOO 100 3,099.00 3,099.00 3,099.00 3,099.00 3,099.00 0.00
KEELLS HOTELS 238,300 15.90 16.00 16.10 15.90 16.00 0.10
KEGALLE 5,600 171.40 174.10 174.10 170.00 170.10 (1.30)
KELANI TYRES 17,500 41.00 41.00 41.10 41.00 41.10 0.10
KELANI VALLEY 1,100 152.00 137.00 147.90 136.10 147.90 (4.10)
KELSEY 91,100 19.00 16.10 19.70 16.10 18.10 (0.90)
KOTAGALA 3,200 122.20 122.00 123.10 122.00 122.90 0.70
KOTMALE HOLDINGS 16,000 44.00 43.50 47.00 43.50 45.20 1.20
KURUWITA TEXTILE 1,000 25.70 26.80 26.80 26.80 26.80 1.10
LANKA ALUMINIUM 4,200 56.00 56.10 58.20 54.50 55.10 (0.90)
LANKA CEMENT 6,500 20.50 20.20 20.40 20.20 20.40 (0.10)
LANKA CERAMIC 700 116.00 116.00 116.00 115.00 115.00 (1.00)
LANKA HOSPITALS 5,600 37.30 37.10 37.60 37.10 37.40 0.10
LANKA IOC 71,600 16.00 16.00 16.00 15.90 16.00 0.00
LANKA VENTURES 49,800 42.00 42.40 42.40 42.00 42.10 0.10
LANKA WALLTILE 700 132.00 125.00 130.00 125.00 128.60 (3.40)
LANKEM CEYLON 10,000 371.90 385.00 385.00 365.00 367.00 (4.90)
LANKEM DEV. 393,600 16.30 16.50 19.50 16.50 17.40 1.10
LAXAPANA 150,500 10.00 10.20 10.20 10.00 10.10 0.10
LB FINANCE 35,100 172.10 172.00 174.00 170.00 170.00 (2.10)
LION BREWERY 5,100 203.20 203.50 203.50 202.00 202.00 (1.20)
LMF 1,000 110.00 105.10 105.10 105.10 105.10 (4.90)
LOLC 12,800 96.30 96.40 97.00 96.00 96.30 0.00
MADULSIMA 16,400 21.20 21.10 21.50 21.10 21.20 0.00
MAHAWELI REACH 1,100 31.50 30.10 32.90 30.10 31.80 0.30
MALWATTE 208,500 6.90 7.50 7.50 6.80 6.80 (0.10)
MALWATTE (NV) 4,900 7.00 6.80 6.80 6.60 6.80 (0.20)
MASKELIYA 3,700 25.00 25.00 25.00 24.20 24.20 (0.80)
MERCHANT BANK 72,200 40.90 39.40 41.00 39.20 39.90 (1.00)
MORISONS 900 3,750.00 3,800.00 3,800.00 3,350.00 3,727.00 (23.00)
MTD WALKERS 9,900 51.60 51.60 51.60 51.00 51.20 (0.40)
MULLERS 3,806,900 2.60 2.70 2.90 2.70 2.90 0.30
NAMAL ACUITY VF (UNITS) 1,000 66.40 67.50 67.50 67.50 67.50 1.10
NAMUNUKULA 200 102.60 100.00 104.90 100.00 102.50 (0.10)
NAT. DEV. BANK 63,300 149.00 149.90 150.00 144.00 144.00 (5.00)
NATION LANKA 694,200 21.50 21.50 21.60 20.70 20.90 (0.60)
NATIONS TRUST 50,300 63.30 63.00 64.00 62.80 63.60 0.30
NAWALOKA XD 322,500 3.80 3.80 3.90 3.80 3.80 0.00
NESTLE 100 720.70 715.50 715.50 715.50 715.50 (5.20)
NUWARA ELIYA 300 1,550.00 1,500.00 1,500.00 1,400.00 1,500.00 (50.00)
ON’ALLY 146,400 120.70 124.00 137.00 122.00 127.50 6.80
OVERSEAS REALTY 155,300 14.10 14.40 14.40 14.00 14.10 0.00
PAN ASIA 47,100 24.10 25.00 25.00 24.00 24.40 0.30
PANASIAN POWER 6,614,400 4.80 4.90 5.00 4.70 4.80 0.00
PARAGON 100 1,600.00 1,680.00 1,680.00 1,680.00 1,680.00 80.00
PARQUET 6,200 24.40 25.00 25.00 24.00 24.00 (0.40)
PC HOUSE 356,200 16.10 16.10 17.00 16.10 16.20 0.10
PELWATTE 2,200 33.80 34.00 34.00 32.50 33.10 (0.70)
PEOPLE’S MERCH 63,800 23.00 23.00 23.70 22.80 22.80 (0.20)
PIRAMAL GLASS 190,700 8.60 8.60 8.70 8.50 8.60 0.00
PRINTCARE PLC 4,200 36.00 37.10 37.10 36.50 37.00 1.00
RADIANT GEMS 700 92.10 92.20 92.20 91.00 91.10 (1.00)
RENUKA HOLDINGS 64,600 55.90 56.10 57.00 55.20 55.20 (0.70)
RENUKA HOLDINGS (NV) 4,200 36.70 37.80 38.00 36.20 36.20 (0.50)
RICH PIERIS EXP 79,800 37.10 37.10 40.00 35.50 38.00 0.90
RICHARD PIERIS 374,300 10.90 11.00 11.10 10.80 10.90 0.00
ROYAL CERAMIC 75,200 150.00 150.00 150.90 149.00 150.40 0.40
ROYAL PALMS 1,200 64.40 63.40 65.00 63.40 63.70 (0.70)
S M B LEASING 9,742,900 2.40 2.40 2.50 2.40 2.40 0.00
S M B LEASING (NV) 687,200 0.70 0.80 0.80 0.70 0.80 0.10
S M B LEASING (WC-2011) 1,287,000 0.40 0.50 0.50 0.40 0.40 0.00
S M B LEASING (WC-2011) 2,636,400 1.10 1.20 1.20 1.10 1.20 0.10
SAMPATH 18,900 237.60 239.00 239.00 235.00 236.50 (1.10)
SERENDIB HOTELS 87,700 23.00 23.00 23.00 22.50 23.00 0.00
SERENDIB HOTELS (NV) 65,100 15.20 15.00 15.00 15.00 15.00 (0.20)
SEYLAN BANK 11,300 69.90 71.00 73.00 70.10 70.10 0.20
SEYLAN BANK (NV) 145,800 33.30 33.30 34.00 33.10 33.60 0.30
SEYLAN DEVTS 704,900 11.60 11.80 11.90 11.40 11.80 0.20
SHAW WALLACE 3,500 279.20 275.00 275.10 270.00 270.50 (8.70)
SIGIRIYA VILLAGE 300 90.90 96.00 96.00 96.00 96.00 5.10
SINGALANKA 2,000 1,637.60 1,565.00 1,565.00 1,500.00 1,540.00 (97.60)
SINGER FINANCE 116,700 27.70 27.20 28.00 26.90 27.00 (0.70)
SINGER IND. 10,500 210.80 206.00 230.00 200.00 219.90 9.10
SINGER SRI LANKA 34,300 116.00 112.00 114.90 110.00 111.40 (4.60)
SLT 2,200 52.30 54.00 54.00 52.50 53.10 0.80
SUNSHINE HOLDING 6,300 44.20 42.10 43.00 40.30 43.00 (1.20)
TAJ LANKA 6,700 47.60 48.50 48.50 48.10 48.40 0.80
TALAWAKELLE 3,500 37.00 36.90 38.00 36.00 36.00 (1.00)
TANGERINE 100 88.30 81.30 81.30 81.30 81.30 (7.00)
TEA SERVICES 800 767.30 767.30 767.30 767.30 767.30 0.00
TEA SMALLHOLDER 2,000 96.00 82.80 99.90 82.00 99.00 3.00
THE FINANCE CO. 7,100 30.00 29.00 29.00 29.00 29.00 (1.00)
THE FINANCE CO. (NV) 8,000 12.00 12.00 12.10 12.00 12.00 0.00
THREE ACRE FARMS 15,700 92.50 91.50 93.10 89.00 91.50 (1.00)
TOKYO CEMENT 28,000 53.30 54.00 54.00 52.00 52.00 (1.30)
TOKYO CEMENT (NV) 144,900 38.60 38.10 39.50 38.00 38.20 (0.40)
TRANS ASIA 2,800 85.00 80.00 80.50 79.00 79.80 (5.20)
UNION ASSURANCE 600 104.20 100.00 100.00 90.20 94.30 (9.90)
UNION BANK 112,600 22.10 22.00 23.20 22.00 22.70 0.60
UNITED MOTORS 900 132.90 131.60 131.80 130.00 130.50 (2.40)
VALLIBEL 83,900 9.80 10.10 10.10 9.80 9.90 0.10
VALLIBEL FINANCE 32,000 43.70 43.50 43.50 42.10 42.70 (1.00)
VIDULLANKA 45,400 7.10 7.20 7.20 7.10 7.20 0.10
WATAWALA XD 29,700 20.20 20.00 20.00 19.30 19.70 (0.50)
YORK ARCADE 49,400 28.00 29.50 32.90 29.50 30.00 2.00
DIRI SAVI BOARD
———————-
ABANS FINANCIAL 35,600 55.50 56.90 83.20 56.90 77.50 22.00
AMANA 713,600 2.20 2.20 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 800 131.60 132.00 132.00 121.10 132.00 0.40
BIMPUTH LANKA 17,400 55.60 55.60 70.00 55.60 65.70 10.10
CEYLON TEA BRKRS 35,200 4.50 4.40 4.70 4.20 4.50 0.00
CHILAW FINANCE 43,900 24.70 23.40 24.70 23.40 24.10 (0.60)
COM.CREDIT 30,000 25.70 27.50 28.00 25.80 26.00 0.30
E-CHANNELLING 861,900 5.90 6.00 6.10 5.90 6.10 0.20
ELPITIYA 9,800 28.80 25.60 27.00 25.60 26.00 (2.80)
FORTRESS RESORTS 16,000 23.50 23.00 24.00 23.00 23.40 (0.10)
FREE LANKA 1,665,700 4.00 4.00 4.10 3.90 4.00 0.00
GUARDIAN CAPITAL 13,400 161.80 161.10 167.80 161.00 162.40 0.60
HVA FOODS 523,000 13.50 13.50 14.00 13.30 13.60 0.10
JANASHAKTHI INS. 169,500 15.50 15.40 15.70 15.40 15.50 0.00
LANKA ORIX FINANCE 3,704,100 11.40 11.70 12.70 11.50 12.00 0.60
LAUGFS GAS 149,200 40.00 40.50 41.00 40.20 40.50 0.50
LAUGFS GAS (NV) 104,600 28.10 28.10 28.50 27.50 28.10 0.00
LIGHTHOUSE HOTEL 9,300 54.00 50.10 54.00 50.00 53.20 (0.80)
MARAWILA RESORTS 57,600 10.00 10.00 10.20 9.90 10.00 0.00
MULTI FINANCE 10,200 33.00 33.00 33.50 32.90 33.20 0.20
ODEL PLC 129,600 33.20 33.10 33.80 32.90 33.00 (0.20)
ORIENT GARMENTS 589,900 33.00 34.00 34.00 31.30 32.80 (0.20)
PEOPLE’S L FIN 36,600 40.60 40.80 43.00 40.80 41.50 0.90
PEOPLE’S L FIN (WC-2012) 1,700 22.00 22.00 22.00 22.00 22.00 0.00
RAIGAM SALTERNS 138,900 4.40 4.30 4.40 4.30 4.40 0.00
RENUKA AGRI 1,067,700 5.60 5.50 5.80 5.50 5.60 0.00
SIERRA CABL 474,900 4.20 4.30 4.50 4.20 4.40 0.20
SINHAPUTHRA FIN 8,200 109.90 104.00 112.00 104.00 110.60 0.70
SOFTLOGIC 19,662,100 24.80 26.50 27.90 26.20 27.10 2.30
SOFTLOGIC FIN 4,600 50.00 51.00 51.00 50.00 50.40 0.40
SWARNAMAHAL FIN 1,450,300 104.70 106.00 126.00 104.00 124.10 19.40
TESS AGRO 730,600 2.60 2.60 2.80 2.60 2.70 0.10
TOUCHWOOD 857,500 26.90 27.00 27.50 26.20 26.80 (0.10)
UDAPUSSELLAWA 100 37.30 37.20 37.20 37.20 37.20 (0.10)
VALLIBEL ONE 3,411,200 31.70 32.00 32.80 31.20 31.70 0.00
DEFAULT BOARD
——————-
HOTEL DEVELOPERS 200 121.10 125.00 125.00 125.00 125.00 3.90
Market Statistics on 15th Jul 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,954,861,125.60 2,390,161,191.80
Volume of Turnover (No.) 85,055,711 113,531,444
Trades (No.) 18,670 21,489
Market Cap. (Rs.) 2,404,819,328,679.40 2,383,043,238,682.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
13-07-2011
Value of Turnover (Rs.) - 50,000.02
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,777.03 6,715.67
Milanka Price Index 6,311.13 6,190.28
Total Return Indices
Tri On All Shares (ASTRI) 8,152.82 8,078.99
Tri On Milanka Shares (MTRI) 7,657.18 7,510.55
Announcements for the day: 15-July-2011
Right Issues
Company Name Proportion EGM & XR from Despatch of Rights Trading Renunciation Last Date of
Prov.Allotment Prov. Commences On Acceptance &
Letter of Payment
Allotment
Softlogic Two (02) 29-07-2011 1-8-2011 5-8-2011 18-08-2011 2-9-2011 24-08-2011
Finance PLC new ordinary
(Issue Price: Rs 50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which have arisen as a result of the
business expansion)
List of Securities on which 10% price band is applicable (as of 15th July 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security considering the review period from
07th July 2011 to 13th July 2011 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 15th July 2011.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended
31-Mar-2011
|