Daily News Online
   

Saturday, 16 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low        **V.W.A.	Change
				Previous			           Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		34,900	75.50 	75.70 	76.00 	75.00 	75.00 	(0.50)
ABANS			100	275.00 	260.00 	260.00 	260.00 	260.00 	(15.00)
ACL			1,900	79.70 	79.10 	79.20 	78.10 	78.40 	(1.30)
ACL PLASTICS		100	147.00 	147.00 	147.00 	147.00 	147.00 	0.00 
ACME			4,200	18.30 	18.50 	18.50 	18.40 	18.40 	0.10 
AHOT PROPERTIES		2,300	90.00 	92.00 	92.00 	88.00 	89.20 	(0.80)
AITKEN SPENCE		53,200	140.90 	141.00 	147.00 	140.00 	144.80 	3.90 
ALUFAB			7,500	173.10 	172.90 	172.90 	157.10 	167.20 	(5.90)
AMAYA LEISURE		6,300	112.80 	112.00 	114.00 	112.00 	114.00 	1.20 
ARPICO			1,200	111.50 	104.00 	110.50 	104.00 	105.00 	(6.50)
ASCOT HOLDINGS		9,100	117.10 	118.80 	122.00 	118.50 	118.50 	1.40 
ASIA CAPITAL		5,200	100.80 	99.00 	101.00 	96.50 	98.10 	(2.70)
ASIRI			12,500	8.20 	8.30 	8.30 	8.10 	8.10 	(0.10)
ASIRI SURG		17,100	7.80 	7.80 	8.00 	7.80 	8.00 	0.20 
AVIVA N D B		200	272.00 	266.10 	266.10 	266.10 	266.10 	(5.90)
BAIRAHA FARMS  XD		3,700	293.20 	293.20 	295.00 	289.90 	293.40 	0.20 
BALANGODA		3,700	45.60 	45.60 	47.50 	45.60 	47.30 	1.70 
BERUWELA WALKINN		300	180.00 	178.00 	178.00 	176.00 	176.00 	(4.00)
BLUE DIAMONDS		2,003,300	7.80 	7.90 	8.10 	7.60 	8.00 	0.20 
BLUE DIAMONDS (NV)	2,950,200	2.00 	2.50 	2.50 	1.90 	2.00 	0.00 
BOGALA GRAPHITE		16,900	49.10 	49.20 	52.80 	48.90 	50.50 	1.40 
BOGAWANTALAWA		2,700	17.10 	18.00 	18.00 	17.60 	17.70 	0.60 
BROWNS			52,600	300.00 	306.00 	320.00 	300.00 	301.00 	1.00 
BROWNS BEACH		25,700	17.50 	17.30 	18.50 	17.20 	17.50 	0.00 
BUKIT DARAH		6,500	1,043.00 	1,040.00 	1,100.00 	1,040.00 	1,089.30 	46.30 
C T HOLDINGS		30,600	185.00 	185.00 	185.00 	185.00 	185.00 	0.00 
C T LAND			15,800	26.90 	27.50 	27.50 	26.70 	26.90 	0.00 
C.W.MACKIE		31,500	80.60 	82.00 	89.90 	81.00 	83.40 	2.80 
CARGILLS			1,000	200.00 	200.10 	200.10 	200.00 	200.00 	0.00 
CARGO BOAT		400	123.10 	124.00 	127.00 	124.00 	125.50 	2.40 
CARSONS			2,400	600.00 	600.00 	600.00 	585.50 	599.20 	(0.80)
CDB			3,300	80.10 	80.50 	81.00 	80.00 	80.20 	0.10 
CDIC			100	318.00 	290.00 	290.00 	290.00 	290.00 	(28.00)
CENTRAL FINANCE		231,500	1,383.70 	1,399.00 	1,410.00 	1,395.00 	1,404.50 	20.80 
CENTRAL IND.		2,000	94.50 	94.50 	100.00 	94.40 	95.60 	1.10 
CEYLINCO INS.		2,100	630.00 	625.00 	680.00 	625.00 	642.60 	12.60 
CEYLON GUARDIAN		7,900	300.00 	300.00 	302.00 	300.00 	300.10 	0.10 
CEYLON INV.		7,600	128.10 	128.00 	130.50 	125.00 	125.20 	(2.90)
CEYLON LEATHER		17,500	86.50 	90.00 	90.00 	83.30 	84.30 	(2.20)
CEYLON LEATHER (WC-2011)	612,400	10.90 	10.90 	10.90 	9.80 	10.00 	(0.90)
CEYLON LEATHER (WC-2014)	74,900	12.30 	12.20 	12.20 	11.30 	11.50 	(0.80)
CEYLON LEATHER (WC-2015)	24,400	12.10 	11.50 	11.90 	11.20 	11.30 	(0.80)
CEYLON TOBACCO		1,100	360.10 	359.00 	359.00 	359.00 	359.00 	(1.10)
CFI			3,000	305.00 	302.00 	302.00 	300.00 	300.90 	(4.10)
CFT			126,700	9.10 	9.30 	10.10 	9.10 	9.10 	0.00 
CHEVRON			212,500	155.00 	155.00 	155.00 	154.10 	155.00 	0.00 
CIC			7,400	133.70 	135.00 	135.00 	134.70 	135.00 	1.30 
CIC (NV)			4,200	94.10 	94.00 	94.00 	93.50 	93.50 	(0.60)
CITRUS LEISURE		14,300	68.00 	69.80 	71.00 	68.00 	68.00 	0.00 
CITRUS LEISURE (WC- 2011)	22,900	29.00 	29.00 	30.00 	28.50 	29.30 	0.30 
CITRUS LEISURE (WC- 2012)	1,000	20.90 	18.30 	22.00 	18.30 	20.70 	(0.20)
CITRUS LEISURE (WC- 2015)	16,200	17.00 	17.00 	17.90 	17.00 	17.10 	0.10 
CITY HOUSING		7,100	17.30 	17.40 	18.00 	17.40 	17.60 	0.30 
COCO LANKA		2,500	63.00 	62.00 	62.00 	60.50 	60.90 	(2.10)
COCO LANKA (NV)		200	50.50 	51.00 	51.00 	51.00 	51.00 	0.50 
COL PHARMACY		100	1,955.00 	1,990.00 	1,990.00 	1,990.00 	1,990.00 	35.00 
COLD STORES XR		4,200	407.50 	437.80 	437.80 	400.00 	400.00 	(7.50)
COLD STORES [RIGHTS) XR	7,800	213.30 	213.30 	213.30 	61.00 	73.50 	(139.80)
COLOMBO LAND		63,600	38.30 	38.00 	39.90 	36.50 	36.70 	(1.60)
COLONIAL MTR		1,600	300.00 	299.00 	300.00 	295.00 	295.00 	(5.00)
COMMERCIAL BANK		41,000	255.00 	255.20 	260.00 	255.20 	259.90 	4.90 
COMMERCIAL BANK (NV)	1,500	168.50 	169.00 	174.00 	169.00 	172.10 	3.60 
COMMERCIAL DEV.		6,000	106.80 	91.10 	104.00 	91.10 	94.00 	(12.80)
CONFIFI HOTEL		100	240.00 	268.00 	268.00 	268.00 	268.00 	28.00 
DANKOTUWA PORCEL		54,500	40.50 	40.80 	41.00 	39.50 	39.90 	(0.60)
DFCC BANK		19,700	135.10 	134.70 	138.00 	134.70 	136.20 	1.10 
DIALOG			485,000	8.30 	9.00 	9.00 	8.30 	8.50 	0.20 
DIPPED PRODUCTS		2,200	92.00 	92.00 	93.50 	92.00 	93.30 	1.30 
DISTILLERIES		36,100	179.40 	179.00 	180.90 	179.00 	180.80 	1.40 
DOCKYARD		5,100	248.50 	248.00 	249.50 	248.00 	249.00 	0.50 
DOLPHIN HOTELS		5,800	42.50 	41.50 	42.00 	39.00 	40.40 	(2.10)
DUNAMIS CAPITAL		80,200	19.20 	19.20 	19.40 	18.90 	19.20 	0.00 
DURDANS			200	99.00 	95.00 	95.00 	95.00 	95.00 	(4.00)
DURDANS (NV)		700	77.00 	77.00 	77.20 	77.00 	77.10 	0.10 
E B CREASY		300	1,850.00 	1,999.00 	1,999.00 	1,750.00 	1,843.00 	(7.00)
EAST WEST		1,114,600	12.90 	12.50 	13.10 	12.20 	12.30 	(0.60)
EDEN HOTEL LANKA		11,600	38.90 	38.60 	38.70 	38.00 	38.30 	(0.60)
ENVI. RESOURCES		105,000	61.20 	62.00 	62.50 	59.40 	60.00 	(1.20)
ENVI. RESOURCES (WC-2012)	85,200	31.10 	31.00 	32.00 	29.20 	30.10 	(1.00)
ENVI. RESOURCES (WC-2014)	44,200	26.40 	26.70 	27.40 	24.60 	24.80 	(1.60)
ENVI. RESOURCES (WC-2015)	91,200	24.90 	25.00 	25.90 	24.20 	24.40 	(0.50)
EQUITY			500	51.90 	51.90 	51.90 	51.90 	51.90 	0.00 
EXPOLANKA		7,632,500	13.40 	13.30 	15.30 	13.30 	14.80 	1.40 
FIRST CAPITAL		43,200	19.40 	19.50 	19.50 	19.00 	19.10 	(0.30)
FORT LAND		187,900	63.10 	65.00 	66.90 	64.00 	64.60 	1.50 
GALADARI			5,900	33.80 	33.60 	34.80 	33.60 	33.70 	(0.10)
GRAIN ELEVATORS		36,100	96.90 	97.50 	97.50 	94.00 	94.90 	(2.00)
HAPUGASTENNE		100	72.00 	72.80 	72.80 	72.80 	72.80 	0.80 
HAYCARB			9,400	140.60 	141.90 	142.00 	141.90 	142.00 	1.40 
HAYLEYS			700	355.00 	350.00 	351.00 	350.00 	351.00 	(4.00)
HAYLEYS-MGT		11,900	36.00 	37.00 	37.00 	36.00 	36.20 	0.20 
HAYLEYS EXPORTS		6,800	40.20 	45.90 	47.00 	41.00 	41.40 	1.20 
HDFC			500	1,406.70 	1,399.90 	1,418.60 	1,399.90 	1,400.00 	(6.70)
HEMAS HOLDINGS		27,400	43.00 	42.80 	43.00 	42.20 	42.60 	(0.40)
HEMAS POWER		8,700	31.80 	31.80 	32.50 	31.60 	31.70 	(0.10)
HNB  XR			78,400	208.70 	208.00 	210.00 	208.00 	209.20 	0.50 
HNB ASSURANCE		1,000	54.60 	54.10 	57.00 	54.10 	57.00 	2.40 
HNB [N-V’ING-R) XR		85,900	0.10 	1.00 	1.00 	1.00 	1.00 	0.90 
HNB (NV) XR		54,700	117.00 	119.00 	119.00 	117.10 	117.60 	0.60 
HNB (RIGHTS) XR		3,600	0.10 	1.00 	1.00 	1.00 	1.00 	0.90 
HORANA			27,900	60.10 	62.00 	63.00 	60.00 	62.30 	2.20 
HOTEL SERVICES		5,300	20.70 	21.00 	21.00 	20.70 	20.80 	0.10 
HOTEL SIGIRIYA		8,100	61.60 	62.10 	62.10 	60.00 	61.20 	(0.40)
HOTELS CORP.		2,100	23.00 	24.00 	24.00 	23.00 	23.90 	0.90 
HUEJAY			700	152.70 	152.70 	160.00 	151.00 	154.80 	2.10 
HUNAS FALLS		600	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
HUNTERS			4,700	780.00 	778.00 	778.00 	737.00 	738.40 	(41.60)
HYDRO POWER		30,300	12.50 	12.50 	12.60 	12.20 	12.50 	0.00 
INDUSTRIAL ASPH.		100	410.00 	370.00 	370.00 	370.00 	370.00 	(40.00)
JKH			356,900	201.60 	202.00 	215.00 	202.00 	213.30 	11.70 
JOHN KEELLS		700	93.20 	93.80 	93.80 	93.80 	93.80 	0.60 
KAHAWATTE		9,100	36.50 	36.90 	38.00 	36.00 	36.30 	(0.20)
KALAMAZOO		100	3,099.00 	3,099.00 	3,099.00 	3,099.00 	3,099.00 	0.00 
KEELLS HOTELS		238,300	15.90 	16.00 	16.10 	15.90 	16.00 	0.10 
KEGALLE			5,600	171.40 	174.10 	174.10 	170.00 	170.10 	(1.30)
KELANI TYRES		17,500	41.00 	41.00 	41.10 	41.00 	41.10 	0.10 
KELANI VALLEY		1,100	152.00 	137.00 	147.90 	136.10 	147.90 	(4.10)
KELSEY			91,100	19.00 	16.10 	19.70 	16.10 	18.10 	(0.90)
KOTAGALA			3,200	122.20 	122.00 	123.10 	122.00 	122.90 	0.70 
KOTMALE HOLDINGS		16,000	44.00 	43.50 	47.00 	43.50 	45.20 	1.20 
KURUWITA TEXTILE		1,000	25.70 	26.80 	26.80 	26.80 	26.80 	1.10 
LANKA ALUMINIUM		4,200	56.00 	56.10 	58.20 	54.50 	55.10 	(0.90)
LANKA CEMENT		6,500	20.50 	20.20 	20.40 	20.20 	20.40 	(0.10)
LANKA CERAMIC		700	116.00 	116.00 	116.00 	115.00 	115.00 	(1.00)
LANKA HOSPITALS		5,600	37.30 	37.10 	37.60 	37.10 	37.40 	0.10 
LANKA IOC		71,600	16.00 	16.00 	16.00 	15.90 	16.00 	0.00 
LANKA VENTURES		49,800	42.00 	42.40 	42.40 	42.00 	42.10 	0.10 
LANKA WALLTILE		700	132.00 	125.00 	130.00 	125.00 	128.60 	(3.40)
LANKEM CEYLON		10,000	371.90 	385.00 	385.00 	365.00 	367.00 	(4.90)
LANKEM DEV.		393,600	16.30 	16.50 	19.50 	16.50 	17.40 	1.10 
LAXAPANA			150,500	10.00 	10.20 	10.20 	10.00 	10.10 	0.10 
LB FINANCE		35,100	172.10 	172.00 	174.00 	170.00 	170.00 	(2.10)
LION  BREWERY		5,100	203.20 	203.50 	203.50 	202.00 	202.00 	(1.20)
LMF			1,000	110.00 	105.10 	105.10 	105.10 	105.10 	(4.90)
LOLC			12,800	96.30 	96.40 	97.00 	96.00 	96.30 	0.00 
MADULSIMA		16,400	21.20 	21.10 	21.50 	21.10 	21.20 	0.00 
MAHAWELI REACH		1,100	31.50 	30.10 	32.90 	30.10 	31.80 	0.30 
MALWATTE			208,500	6.90 	7.50 	7.50 	6.80 	6.80 	(0.10)
MALWATTE (NV)		4,900	7.00 	6.80 	6.80 	6.60 	6.80 	(0.20)
MASKELIYA		3,700	25.00 	25.00 	25.00 	24.20 	24.20 	(0.80)
MERCHANT BANK		72,200	40.90 	39.40 	41.00 	39.20 	39.90 	(1.00)
MORISONS		900	3,750.00 	3,800.00 	3,800.00 	3,350.00 	3,727.00 	(23.00)
MTD WALKERS		9,900	51.60 	51.60 	51.60 	51.00 	51.20 	(0.40)
MULLERS			3,806,900	2.60 	2.70 	2.90 	2.70 	2.90 	0.30 
NAMAL ACUITY VF (UNITS)	1,000	66.40 	67.50 	67.50 	67.50 	67.50 	1.10 
NAMUNUKULA		200	102.60 	100.00 	104.90 	100.00 	102.50 	(0.10)
NAT. DEV. BANK		63,300	149.00 	149.90 	150.00 	144.00 	144.00 	(5.00)
NATION LANKA		694,200	21.50 	21.50 	21.60 	20.70 	20.90 	(0.60)
NATIONS TRUST		50,300	63.30 	63.00 	64.00 	62.80 	63.60 	0.30 
NAWALOKA XD		322,500	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
NESTLE			100	720.70 	715.50 	715.50 	715.50 	715.50 	(5.20)
NUWARA ELIYA		300	1,550.00 	1,500.00 	1,500.00 	1,400.00 	1,500.00 	(50.00)
ON’ALLY			146,400	120.70 	124.00 	137.00 	122.00 	127.50 	6.80 
OVERSEAS REALTY		155,300	14.10 	14.40 	14.40 	14.00 	14.10 	0.00 
PAN ASIA			47,100	24.10 	25.00 	25.00 	24.00 	24.40 	0.30 
PANASIAN POWER		6,614,400	4.80 	4.90 	5.00 	4.70 	4.80 	0.00 
PARAGON			100	1,600.00 	1,680.00 	1,680.00 	1,680.00 	1,680.00 	80.00 
PARQUET			6,200	24.40 	25.00 	25.00 	24.00 	24.00 	(0.40)
PC HOUSE			356,200	16.10 	16.10 	17.00 	16.10 	16.20 	0.10 
PELWATTE			2,200	33.80 	34.00 	34.00 	32.50 	33.10 	(0.70)
PEOPLE’S MERCH		63,800	23.00 	23.00 	23.70 	22.80 	22.80 	(0.20)
PIRAMAL GLASS		190,700	8.60 	8.60 	8.70 	8.50 	8.60 	0.00 
PRINTCARE PLC		4,200	36.00 	37.10 	37.10 	36.50 	37.00 	1.00 
RADIANT GEMS		700	92.10 	92.20 	92.20 	91.00 	91.10 	(1.00)
RENUKA HOLDINGS		64,600	55.90 	56.10 	57.00 	55.20 	55.20 	(0.70)
RENUKA HOLDINGS (NV)	4,200	36.70 	37.80 	38.00 	36.20 	36.20 	(0.50)
RICH PIERIS EXP		79,800	37.10 	37.10 	40.00 	35.50 	38.00 	0.90 
RICHARD PIERIS		374,300	10.90 	11.00 	11.10 	10.80 	10.90 	0.00 
ROYAL CERAMIC		75,200	150.00 	150.00 	150.90 	149.00 	150.40 	0.40 
ROYAL PALMS		1,200	64.40 	63.40 	65.00 	63.40 	63.70 	(0.70)
S M B LEASING		9,742,900	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
S M B LEASING (NV)		687,200	0.70 	0.80 	0.80 	0.70 	0.80 	0.10 
S M B LEASING (WC-2011)	1,287,000	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
S M B LEASING (WC-2011)	2,636,400	1.10 	1.20 	1.20 	1.10 	1.20 	0.10 
SAMPATH			18,900	237.60 	239.00 	239.00 	235.00 	236.50 	(1.10)
SERENDIB HOTELS		87,700	23.00 	23.00 	23.00 	22.50 	23.00 	0.00 
SERENDIB HOTELS (NV)	65,100	15.20 	15.00 	15.00 	15.00 	15.00 	(0.20)
SEYLAN BANK		11,300	69.90 	71.00 	73.00 	70.10 	70.10 	0.20 
SEYLAN BANK (NV)		145,800	33.30 	33.30 	34.00 	33.10 	33.60 	0.30 
SEYLAN DEVTS		704,900	11.60 	11.80 	11.90 	11.40 	11.80 	0.20 
SHAW WALLACE		3,500	279.20 	275.00 	275.10 	270.00 	270.50 	(8.70)
SIGIRIYA VILLAGE		300	90.90 	96.00 	96.00 	96.00 	96.00 	5.10 
SINGALANKA		2,000	1,637.60 	1,565.00 	1,565.00 	1,500.00 	1,540.00 	(97.60)
SINGER FINANCE		116,700	27.70 	27.20 	28.00 	26.90 	27.00 	(0.70)
SINGER IND.		10,500	210.80 	206.00 	230.00 	200.00 	219.90 	9.10 
SINGER SRI LANKA		34,300	116.00 	112.00 	114.90 	110.00 	111.40 	(4.60)
SLT			2,200	52.30 	54.00 	54.00 	52.50 	53.10 	0.80 
SUNSHINE HOLDING		6,300	44.20 	42.10 	43.00 	40.30 	43.00 	(1.20)
TAJ LANKA			6,700	47.60 	48.50 	48.50 	48.10 	48.40 	0.80 
TALAWAKELLE		3,500	37.00 	36.90 	38.00 	36.00 	36.00 	(1.00)
TANGERINE		100	88.30 	81.30 	81.30 	81.30 	81.30 	(7.00)
TEA SERVICES		800	767.30 	767.30 	767.30 	767.30 	767.30 	0.00 
TEA SMALLHOLDER		2,000	96.00 	82.80 	99.90 	82.00 	99.00 	3.00 
THE FINANCE CO.		7,100	30.00 	29.00 	29.00 	29.00 	29.00 	(1.00)
THE FINANCE CO. (NV)	8,000	12.00 	12.00 	12.10 	12.00 	12.00 	0.00 
THREE ACRE FARMS		15,700	92.50 	91.50 	93.10 	89.00 	91.50 	(1.00)
TOKYO CEMENT		28,000	53.30 	54.00 	54.00 	52.00 	52.00 	(1.30)
TOKYO CEMENT (NV)		144,900	38.60 	38.10 	39.50 	38.00 	38.20 	(0.40)
TRANS ASIA		2,800	85.00 	80.00 	80.50 	79.00 	79.80 	(5.20)
UNION ASSURANCE		600	104.20 	100.00 	100.00 	90.20 	94.30 	(9.90)
UNION BANK		112,600	22.10 	22.00 	23.20 	22.00 	22.70 	0.60 
UNITED MOTORS		900	132.90 	131.60 	131.80 	130.00 	130.50 	(2.40)
VALLIBEL			83,900	9.80 	10.10 	10.10 	9.80 	9.90 	0.10 
VALLIBEL FINANCE		32,000	43.70 	43.50 	43.50 	42.10 	42.70 	(1.00)
VIDULLANKA		45,400	7.10 	7.20 	7.20 	7.10 	7.20 	0.10 
WATAWALA XD		29,700	20.20 	20.00 	20.00 	19.30 	19.70 	(0.50)
YORK ARCADE		49,400	28.00 	29.50 	32.90 	29.50 	30.00 	2.00 

DIRI SAVI BOARD							
———————-							
ABANS FINANCIAL		35,600	55.50 	56.90 	83.20 	56.90 	77.50 	22.00 
AMANA			713,600	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
ASIAN ALLIANCE		800	131.60 	132.00 	132.00 	121.10 	132.00 	0.40 
BIMPUTH LANKA		17,400	55.60 	55.60 	70.00 	55.60 	65.70 	10.10 
CEYLON TEA BRKRS		35,200	4.50 	4.40 	4.70 	4.20 	4.50 	0.00 
CHILAW FINANCE		43,900	24.70 	23.40 	24.70 	23.40 	24.10 	(0.60)
COM.CREDIT		30,000	25.70 	27.50 	28.00 	25.80 	26.00 	0.30 
E-CHANNELLING		861,900	5.90 	6.00 	6.10 	5.90 	6.10 	0.20 
ELPITIYA			9,800	28.80 	25.60 	27.00 	25.60 	26.00 	(2.80)
FORTRESS RESORTS		16,000	23.50 	23.00 	24.00 	23.00 	23.40 	(0.10)
FREE LANKA		1,665,700	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
GUARDIAN CAPITAL		13,400	161.80 	161.10 	167.80 	161.00 	162.40 	0.60 
HVA FOODS		523,000	13.50 	13.50 	14.00 	13.30 	13.60 	0.10 
JANASHAKTHI INS.		169,500	15.50 	15.40 	15.70 	15.40 	15.50 	0.00 
LANKA ORIX FINANCE		3,704,100	11.40 	11.70 	12.70 	11.50 	12.00 	0.60 
LAUGFS GAS		149,200	40.00 	40.50 	41.00 	40.20 	40.50 	0.50 
LAUGFS GAS (NV)		104,600	28.10 	28.10 	28.50 	27.50 	28.10 	0.00 
LIGHTHOUSE HOTEL		9,300	54.00 	50.10 	54.00 	50.00 	53.20 	(0.80)
MARAWILA RESORTS		57,600	10.00 	10.00 	10.20 	9.90 	10.00 	0.00 
MULTI FINANCE		10,200	33.00 	33.00 	33.50 	32.90 	33.20 	0.20 
ODEL PLC			129,600	33.20 	33.10 	33.80 	32.90 	33.00 	(0.20)
ORIENT GARMENTS		589,900	33.00 	34.00 	34.00 	31.30 	32.80 	(0.20)
PEOPLE’S L FIN		36,600	40.60 	40.80 	43.00 	40.80 	41.50 	0.90 
PEOPLE’S L FIN (WC-2012)	1,700	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
RAIGAM SALTERNS		138,900	4.40 	4.30 	4.40 	4.30 	4.40 	0.00 
RENUKA AGRI		1,067,700	5.60 	5.50 	5.80 	5.50 	5.60 	0.00 
SIERRA  CABL		474,900	4.20 	4.30 	4.50 	4.20 	4.40 	0.20 
SINHAPUTHRA FIN		8,200	109.90 	104.00 	112.00 	104.00 	110.60 	0.70 
SOFTLOGIC		19,662,100 24.80 	26.50 	27.90 	26.20 	27.10 	2.30 
SOFTLOGIC FIN		4,600	50.00 	51.00 	51.00 	50.00 	50.40 	0.40 
SWARNAMAHAL FIN		1,450,300	104.70 	106.00 	126.00 	104.00 	124.10 	19.40 
TESS AGRO		730,600	2.60 	2.60 	2.80 	2.60 	2.70 	0.10 
TOUCHWOOD		857,500	26.90 	27.00 	27.50 	26.20 	26.80 	(0.10)
UDAPUSSELLAWA		100	37.30 	37.20 	37.20 	37.20 	37.20 	(0.10)
VALLIBEL ONE		3,411,200	31.70 	32.00 	32.80 	31.20 	31.70 	0.00 

DEFAULT BOARD							
——————-							
HOTEL DEVELOPERS		200	121.10 	125.00 	125.00 	125.00 	125.00 	3.90 

Market Statistics on 15th Jul 2011

Equity Details
			Today				Prv. Day
Value of Turnover (Rs.)	1,954,861,125.60			2,390,161,191.80
Volume of Turnover (No.)	85,055,711			113,531,444
Trades (No.)		18,670				21,489
Market Cap. (Rs.)		2,404,819,328,679.40			2,383,043,238,682.30

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Traders (No.)		-				-
Market Cap. (Rs.)

Govt. Securities
			Today				Prv. Day
							13-07-2011
Value of Turnover (Rs.)	-				50,000.02
Volume of Turnover (No.)	-				500
Trades (No.)		-				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		6,777.03				6,715.67
Milanka Price Index		6,311.13				6,190.28

Total Return Indices
Tri On All Shares (ASTRI)	8,152.82				8,078.99
Tri On Milanka Shares (MTRI)	7,657.18				7,510.55


Announcements for the day: 15-July-2011

Right Issues

Company Name	               Proportion        EGM &	      XR from        Despatch of 	    Rights Trading	Renunciation     Last Date of 
			                        Prov.Allotment                           Prov.	    Commences On		          Acceptance &
						                           Letter of				          Payment  
						                           Allotment

Softlogic 			Two (02)	          29-07-2011            1-8-2011       5-8-2011	     18-08-2011	2-9-2011	       24-08-2011
Finance PLC              		new ordinary

(Issue Price: Rs 50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which have arisen as a result of the
 business expansion)

List of Securities on which 10% price band is applicable (as of 15th July 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security considering the review period from
 07th July 2011 to 13th July 2011 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 15th July 2011.

Default Board

Company Name		Date of		Reason
					Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2011

Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
					to 31-Mar-2011
					Non Payment of Listing Fees for the years 2009, 2010 & 2011

Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 
					31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2011
					Non payment of Listing Fees for the year 2011

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008 to 
					31-Mar-2010
					Non payment of listing fees for the year 2010 & 2011
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 and 31-Mar-2011

Infrastructure Developers PLC 	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2011   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor