Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,551,200 75.30 75.00 75.10 75.00 75.00 (0.30)
ABANS 8,600 276.10 285.00 285.00 272.10 273.10 (3.00)
ACL 13,800 85.10 85.50 86.00 85.20 85.90 0.80
ACL PLASTICS 2,300 155.00 152.10 155.00 151.00 153.00 (2.00)
ACME 1,200 20.00 20.00 20.00 20.00 20.00 0.00
AGALAWATTE 800 73.50 71.30 72.10 71.30 72.10 (1.40)
AHOT PROPERTIES 700 178.00 175.20 175.20 174.80 175.00 (3.00)
AITKEN SPENCE 23,600 138.90 138.00 138.00 134.00 134.30 (4.60)
ALLIANCE 400 1,008.00 1,020.00 1,020.00 1,000.00 1,007.80 (0.20)
ALUFAB 3,200 117.20 101.10 122.00 101.10 120.20 3.00
ARPICO 1,500 107.10 109.00 109.00 109.00 109.00 1.90
ASCOT HOLDINGS 4,600 120.60 120.00 121.00 120.00 120.40 (0.20)
ASIA CAPITAL 18,600 94.10 93.10 93.10 85.00 90.80 (3.30)
ASIRI 22,600 8.60 8.50 8.80 8.40 8.40 (0.20)
ASIRI SURG 16,400 8.00 8.00 8.00 7.90 7.90 (0.10)
BAIRAHA FARMS 43,600 346.90 350.00 356.50 342.00 344.20 (2.70)
BALANGODA XD 3,700 55.30 54.60 56.90 54.60 56.70 1.40
BLUE DIAMONDS 16,857,800 8.70 9.10 9.80 8.90 9.30 0.60
BLUE DIAMONDS [NV] 19,058,000 2.30 2.40 2.60 2.30 2.30 0.00
BOGALA GRAPHITE 10,900 54.00 53.20 53.30 52.00 52.40 (1.60)
BOGAWANTALAWA 2,000 19.30 19.30 19.90 19.30 19.40 0.10
BROWNS 36,000 327.50 326.00 326.00 319.00 320.10 (7.40)
BROWNS BEACH 14,800 18.50 19.60 19.60 18.10 18.10 (0.40)
BUKIT DARAH 13,000 1,059.80 1,051.00 1,089.70 1,051.00 1,059.90 0.10
CT HOLDINGS 18,100 190.00 190.00 190.00 185.00 187.30 (2.70)
CT LAND 38,600 30.00 30.80 31.40 29.00 29.30 (0.70)
C.W.MACKIE 26,300 86.70 86.70 90.00 86.00 89.30 2.60C
CARGILLS 27,400 200.50 200.00 200.00 197.00 197.20 (3.30)
CARGO BOAT 200 131.00 144.50 149.00 144.50 146.80 15.80
CARSONS 1,600 592.00 599.90 599.90 562.00 570.10 (21.90)
CDB 20,800 79.60 78.50 78.70 76.00 78.00 (1.60)
CDIC 100 392.00 410.00 410.00 410.00 410.00 18.00
CENTRAL FINANCE 12,900 1,400.10 1,380.00 1,410.00 1,350.00 1,408.30 8.20
CENTRAL IND. 300 94.00 94.00 94.00 93.80 93.80 (0.20)
CEYLINCO INS. 1,200 700.00 685.00 685.00 675.00 675.00 (25.00)
CEYLINCO INS. [NV] 2,100 330.00 320.10 330.00 320.10 329.50 (0.50)
CEYLON BREWERY 400 510.00 500.00 500.00 500.00 500.00 (10.00)
CEYLON GUARDIAN 6,700 319.40 329.00 329.00 310.00 310.60 (8.80)
CEYLON INV. 13,300 132.80 131.00 131.00 129.00 129.70 (3.10)
CEYLON LEATHER 15,100 80.60 81.00 87.00 81.00 81.00 0.40
CEYLON LEATHER [WC-2011] 6,400 11.20 11.10 11.10 11.00 11.00 (0.20)
CEYLON LEATHER [WC-2014] 24,500 11.00 11.00 11.70 10.80 10.80 (0.20)
CEYLON LEATHER [WC-2015] 22,800 11.10 11.30 12.00 10.80 11.00 (0.10)
CEYLON TOBACCO 1,400 364.30 372.00 377.00 365.00 365.00 0.70
CFI 300 340.00 340.00 340.00 340.00 340.00 0.00
CFT 261,900 9.70 9.80 10.10 9.70 10.00 0.30
CHEMANEX 9,200 110.20 115.00 120.00 114.00 115.20 5.00
CHEVRON 5,200 158.00 158.00 158.00 156.00 156.10 (1.90)
CIC 10,800 142.10 140.00 140.10 140.00 140.00 (2.10)
CIC [NV] 20,500 100.00 99.20 100.00 99.00 99.50 (0.50)
CITRUS LEISURE 35,700 74.70 74.00 74.00 72.20 72.20 (2.50)
CITRUS LEISURE [WC-2011] 24,500 32.30 31.10 33.00 31.00 31.50 (0.80)
CITRUS LEISURE [WC-2012] 10,100 22.60 23.00 23.00 22.10 22.60 0.00
CITRUS LEISURE [WC-2015] 16,000 19.00 19.60 19.60 18.30 18.40 (0.60)
CITY HOUSING 23,000 21.00 20.00 20.40 19.50 19.50 (1.50)
COCO LANKA 27,300 72.50 73.00 74.00 70.20 71.80 (0.70)
COL PHARMACY 100 2,305.00 2,449.80 2,449.80 2,449.80 2,449.80 144.80
COLD STORES 2,300 679.00 691.30 698.00 640.00 640.10 (38.90)
COLOMBO LAND 1,423,700 40.30 40.50 43.50 39.50 42.20 1.90
COLONIAL MTR 8,800 328.90 326.20 330.00 326.00 330.00 1.10
COMMERCIAL BANK 23,400 258.00 259.00 259.00 255.00 255.50 (2.50)
COMMERCIAL BANK [NV] 3,300 175.10 173.80 174.00 172.00 172.00 (3.10)
COMMERCIAL DEV. 10,500 131.20 129.90 132.90 125.00 125.00 (6.20)
CONFIFI HOTEL 3,300 260.20 290.00 290.00 265.00 274.80 14.60
CONVENIENCE FOOD 700 359.90 350.00 350.00 350.00 350.00 (9.90)
DANKOTUWA PORCEL 71,100 47.80 49.40 49.90 46.00 46.80 (1.00)
DFCC BANK 5,500 150.20 151.10 151.50 148.00 148.90 (1.30)
DIALOG 197,500 9.40 11.00 11.00 9.10 9.20 (0.20)
DIMO 18,200 1,445.00 1,437.00 1,453.00 1,437.00 1,450.00 5.00
DIPPED PRODUCTS 2,800 105.00 105.00 105.00 105.00 105.00 0.00
DISTILLERIES 660,000 179.40 179.50 180.00 177.50 179.00 (0.40)
DOCKYARD 4,400 253.00 254.90 254.90 251.10 251.20 (1.80)
DOLPHIN HOTELS 7,900 44.10 44.10 45.00 43.00 43.10 (1.00)
DUNAMIS CAPITAL 147,000 20.30 20.70 21.00 19.60 20.10 (0.20)
DURDANS[NV] 100 84.10 80.00 80.00 80.00 80.00 (4.10)
EB CREASY 500 2,250.00 2,200.00 2,245.00 2,000.00 2,025.00 (225.00)
EAST WEST 12,643,700 16.30 17.00 17.30 14.90 15.30 (1.00)
EDEN HOTEL LANKA 9,900 42.40 42.50 42.50 41.60 42.50 0.10
ENVI. RESOURCES 389,300 60.70 59.00 63.00 59.00 59.80 (0.90)
ENVI. RESOURCES (WC2012) 123,200 26.40 26.20 27.90 26.00 26.40 0.00
ENVI. RESOURCES (WC2014) 65,700 24.50 23.50 25.70 23.50 24.30 (0.20)
ENVI. RESOURCES (WC2015) 69,700 24.50 24.50 25.50 24.10 24.20 (0.30)
EQUITY 4,800 55.00 51.60 51.60 51.00 51.00 (4.00)
EQUITY TWO PLC XD 300 30.50 31.00 31.00 31.00 31.00 0.50
EXPOLANKA 343,300 12.80 12.80 12.80 12.70 12.80 0.00
FINLAYS COLOMBO 700 232.00 232.00 232.00 232.00 232.00 0.00
FIRST CAPITAL 122,600 21.40 22.00 22.00 21.10 21.10 (0.30)
FORT LAND 56,400 78.50 78.50 78.50 76.50 76.90 (1.60)
GALADARI 99,000 35.10 35.00 35.30 34.90 35.00 (0.10)
GESTETNER 2,600 272.10 261.00 261.00 255.00 256.20 (15.90)
GOOD HOPE 200 1,198.00 1,075.00 1,100.00 1,075.00 1,087.50 (110.50)
GRAIN ELEVATORS 262,900 101.30 103.00 118.00 100.00 110.50 9.20
HAPUGASTENNE 400 75.50 75.50 75.50 75.00 75.00 (0.50)
HAYCARB 6,200 140.00 139.00 140.00 138.20 140.00 0.00
HAYLEYS 4,700 369.60 370.00 370.00 370.00 370.00 0.40
HAYLEYS - MGT 34,200 35.10 35.00 35.10 34.00 34.10 (1.00)
HAYLEYS EXPORTS 800 43.00 40.50 47.90 40.50 46.00 3.00
HDFC 100 1,519.70 1,519.00 1,519.00 1,519.00 1,519.00 (0.70)
HEMAS HOLDINGS 29,000 45.00 45.00 45.00 44.50 44.60 (0.40)
HEMAS POWER XD 13,500 33.00 33.00 33.00 32.30 32.50 (0.50)
HNB 4,100 217.50 216.90 217.00 214.00 216.80 (0.70)
HNB ASSURANCE 6,500 61.20 61.00 63.00 61.00 61.30 0.10
HNB (NV) 43,500 119.00 118.50 118.60 118.00 118.10 (0.90)
HORANA 82,200 66.20 65.70 65.80 64.50 64.70 (1.50)
HOTEL SERVICES 548,100 23.00 22.80 23.00 22.80 23.00 0.00
HOTEL SIGIRIYA 4,000 70.10 70.00 70.00 70.00 70.00 (0.10)
HOTELS CORP. 9,600 27.00 27.10 27.10 26.10 26.60 (0.40)
HUEJAY 1,000 155.40 163.40 163.50 142.10 147.60 (7.80)
HUNAS FALLS 400 84.10 83.00 83.00 82.00 82.00 (2.10)
HUNTERS 2,900 996.00 995.00 1,000.00 990.00 999.00 3.00
HYDRO POWER 22,500 13.40 13.10 13.30 13.10 13.10 (0.30)
JKH 182,800 290.10 289.90 290.00 282.00 284.50 (5.60)
JOHN KEELLS 2,000 202.00 203.00 205.00 202.00 203.40 1.40
KAHAWATTE 39,600 37.10 37.40 37.90 36.00 36.30 (0.80)
KEELLS FOOD 1,000 114.30 115.00 119.00 115.00 119.00 4.70
KEELLS HOTELS 153,700 16.10 16.00 16.20 16.00 16.10 0.00
KEGALLE 26,300 194.00 192.40 193.00 192.00 192.10 (1.90)
KELANI CABLES 500 98.30 95.00 95.50 95.00 95.50 (2.80)
KELANI TYRES 12,700 48.00 47.60 47.90 47.50 47.80 (0.20)
ELANI VALLEY 17,700 155.00 155.00 155.00 153.00 153.90 (1.10)
KELSEY 7,200 19.00 18.50 19.90 18.50 18.60 (0.40)
KOTAGALA 9,900 148.20 147.10 149.90 147.00 148.00 (0.20)
KOTMALE HOLDINGS 13,900 50.00 50.00 50.00 48.40 48.50 (1.50)
KURUWITA TEXTILE 1,700 27.00 26.70 26.70 26.60 26.70 (0.30)
LAKE HOUSE PRIN. 3,100 139.90 138.10 140.00 137.00 140.00 0.10
LANKA ALUMINIUM 14,900 60.00 60.00 60.00 56.10 57.10 (2.90)
LANKA ASHOK 100 4,000.00 4,100.00 4,100.00 4,100.00 4,100.00 100.00
LANKA CEMENT 52,200 23.20 23.70 23.70 23.00 23.10 (0.10)
LANKA CERAMIC 1,100 120.60 120.00 120.00 120.00 120.00 (0.60)
LANKA FLOORTILES 200 116.60 115.00 115.00 115.00 115.00 (1.60)
LANKA HOSPITALS 9,100 40.10 40.20 40.20 39.00 39.30 (0.80)
LANKA IOC 10,300 17.30 17.20 17.50 17.20 17.20 (0.10)
LANKA VENTURES 54,400 41.90 42.00 44.00 42.00 43.20 1.30
LANKA WALLTILE 1,600 140.00 135.10 139.00 135.00 138.90 (1.10)
LANKEM CEYLON 26,800 440.00 439.00 440.00 429.90 433.90 (6.10)
LANKEM DEV. 40,700 20.00 19.80 21.50 19.50 19.90 (0.10)
LAXAPANA 1,551,500 10.00 9.70 10.50 9.70 9.90 (0.10)
LB FINANCE 15,800 178.10 174.00 184.80 172.10 181.90 3.80
LION BREWERY 32,200 210.10 210.00 210.00 202.00 202.40 (7.70)
LMF 60,600 112.00 113.10 113.10 110.00 110.00 (2.00)
LOLC 51,200 100.50 100.30 102.00 99.00 99.70 (0.80)
MADULSIMA 18,400 24.10 25.00 25.00 24.10 24.10 0.00
MAHAWELI REACH 2,600 32.90 32.60 33.90 32.10 32.50 (0.40)
MALWATTE 151,800 8.60 8.60 8.60 8.40 8.40 (0.20)
MALWATTE (NV) 100 8.20 8.50 8.50 8.50 8.50 0.30
MASKELIYA 16,200 26.30 27.40 27.40 27.00 27.00 0.70
MERC. SHIPPING 1,000 283.00 285.00 285.00 281.00 281.00 (2.00)
MERCHANT BANK 152,100 45.10 45.10 45.50 44.50 44.90 (0.20)
MORISONS (NV) 200 2,454.40 2,495.00 2,495.00 2,495.00 2,495.00 40.60
MTD WALKERS 47,600 55.20 55.40 58.60 55.40 57.10 1.90
MULLERS 1,219,600 2.80 2.90 2.90 2.60 2.70 (0.10)
NAMAL ACUITY VF (UNITS) 300 77.10 79.00 79.00 79.00 79.00 1.90
NAMUNUKULA 1,000 121.90 113.00 114.00 113.00 114.00 (7.90)
NAT. DEV. BANK 20,900 158.30 157.00 159.90 155.00 155.80 (2.50)
NATION LANKA 1,017,300 24.40 24.50 24.50 23.60 23.80 (0.60)
NATIONS TRUST 127,800 63.60 63.80 64.70 62.60 63.90 0.30
NAWALOKA 4,507,500 4.00 4.00 4.10 4.00 4.00 0.00
NESTLE 2,300 704.90 704.80 719.80 704.50 719.80 14.90
NUWARA ELIYA 1,000 1,849.50 1,800.00 1,800.00 1,800.00 1,800.00 (49.50)
ON’ALLY 100 74.20 71.00 71.00 71.00 71.00 (3.20)
OVERSEAS REALTY 498,700 15.00 15.00 16.20 15.00 15.20 0.20
PAN ASIA 48,700 26.60 26.70 26.70 26.00 26.20 (0.40)
PANASIAN (POWER) XD 8,572,400 5.20 5.30 5.40 5.20 5.20 0.00
PARQUET 68,100 27.30 27.80 28.10 27.50 27.50 0.20
PC HOUSE 823,000 19.00 19.20 19.70 18.70 18.90 (0.10)
PDL 3,200 72.00 70.00 70.00 60.00 60.40 (11.60)
PEGASUS HOTELS XD 7,100 66.10 66.20 66.30 65.00 65.60 (0.50)
PELWATTE 25,000 33.90 33.30 34.00 33.30 33.70 (0.20)
PEOPLE’S MERCH 1,618,000 27.20 28.00 28.30 26.00 26.40 (0.80)
PIRAMAL GLASS 683,800 9.30 9.30 9.30 9.00 9.20 (0.10)
PRINTCARE PLC 200 210.10 210.20 210.20 210.20 210.20 0.10
RADIANT GEMS 2,700 86.50 85.30 85.30 85.00 85.00 (1.50)
REGNIS 3,100 172.10 167.00 168.00 166.60 167.20 (4.90)
RENUKA CITY HOT. 1,800 356.00 350.00 350.00 350.00 350.00 (6.00)
RENUKA HOLDINGS 1,146,300 60.70 61.00 69.00 61.00 62.30 1.60
RENUKA HOLDINGS (NV) 52,800 39.40 41.00 42.30 40.00 40.00 0.60
RICH PIERIS EXP 920,700 37.20 38.00 41.50 37.50 39.80 2.60
RICHARD PIERIS 729,500 12.10 14.00 14.00 12.00 12.00 (0.10)
RIVERINA HOTELS 1,100 107.10 107.10 126.90 107.10 113.50 6.40
ROYAL CERAMIC 39,700 153.20 153.50 159.70 153.50 153.50 0.30
ROYAL PALMS 9,200 68.60 68.60 68.60 68.60 68.60 0.00
S M B LEASING 1,136,300 2.40 2.40 2.40 2.30 2.30 (0.10)
S M B LEASING (NV) 1,058,600 0.90 0.90 0.90 0.80 0.80 (0.80)
S M B LEASING (WAR-CON2011) 290,800 1.10 1.20 1.20 1.10 1.10 0.00
S M B LEASING (WAR-CON2011) 2,269,100 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 122,600 252.70 254.00 254.00 247.00 247.10 (5.60)
SAMSON INTERNAT. 700 119.60 118.10 118.10 117.00 117.60 (2.00)
SELINSING 26,660 1,050.10 1,050.00 1,200.00 1,050.00 1,200.00 149.90
SERENDIB HOTELS 73,700 23.10 22.50 24.00 21.70 22.20 (0.90)
SERENDIB HOTELS (NV) 8,600 16.10 18.30 19.00 17.50 17.50 1.40
SERENDIB LAND 100 2,214.00 2,500.00 2,500.00 2,500.00 2,500.00 286.00
SEYLAN BANK 29,100 67.00 67.00 67.00 65.00 65.20 (1.80)
SEYLAN BANK (NV) 176,700 34.50 34.80 34.80 34.00 34.00 (0.50)
SEYLAN DEVTS 41,800 12.50 12.10 12.80 12.10 12.50 0.00
SHALIMAR 1,600 660.20 850.00 940.00 850.00 907.70 247.50
SHAW WALLACE 10,700 300.10 300.00 300.00 300.00 300.00 (0.10)
SIGIRIYA VILLAGE 1,100 100.00 98.00 98.00 97.00 97.40 (2.60)
SINGALANKA 1,900 1,685.20 1,700.00 1,795.00 1,665.20 1,683.90 (1.30)
SINGER FINANCE 92,100 31.60 31.50 31.80 30.80 30.90 (0.70)
SINGER IND. 23,900 281.00 270.00 304.00 270.00 283.90 2.90
SINGER SRI LANKA 31,300 119.50 118.10 120.50 115.00 115.90 (3.60)
SINHAPUTHRA FIN 2,000 90.10 90.10 90.10 90.10 90.10 0.00
SLT 5,600 53.10 61.00 61.00 52.90 53.90 0.80
SUNSHINE HOLDING 20,600 43.50 43.50 43.50 43.50 43.50 0.00
TAJ LANKA 42,200 50.40 50.60 50.60 49.00 49.10 (1.30)
TALAWAKELLE 1,400 38.00 37.20 37.20 37.00 37.20 (0.80)
TANGERINE 29,900 88.10 89.80 92.10 89.80 90.20 2.10
TEA SERVICES 500 840.00 840.00 840.00 840.00 840.00 0.00
THE FINANCE CO. 5,800 34.60 35.80 35.80 33.00 33.00 (1.60)
THE FINANCE CO. (NV) 36,500 13.20 13.60 13.60 12.60 12.90 (0.30)
THREE ACRE FARMS 178,400 99.30 99.00 113.00 94.00 106.00 6.70
TOKYO CEMENT 243,700 57.00 57.00 57.00 56.30 56.50 (0.50)
TOKYO CEMENT (NV) 245,600 41.40 41.00 41.00 39.90 40.20 (1.20)
UNION ASSURANCE 3,600 216.40 216.40 219.00 216.00 216.50 0.10
UNION BANK 145,700 26.10 26.40 26.60 25.60 25.80 (0.30)
UNITED MOTORS 2,600 141.00 140.50 140.50 140.00 140.00 (1.00)
VALLIBEL 771,100 10.00 10.00 10.40 10.00 10.30 0.30
VALLIBEL FINANCE 31,900 45.90 45.70 45.80 45.10 45.70 (0.20)
VIDULLANKA 474,900 7.40 7.30 7.50 7.20 7.40 0.00
WATAWALA 14,400 23.80 23.90 23.90 23.30 23.30 (0.50)
YORK ARCADE 12,500 31.20 31.00 31.20 31.00 31.10 (0.10)
DIRI SAVI BOARD
AMANA 7,488,000 2.30 2.30 2.40 2.20 2.30 0.00
ASIAN ALLIANCE 1,600 143.20 143.30 143.50 143.10 143.20 0.00
ASIRI CENTRAL 400 215.30 248.00 248.00 248.00 248.00 32.70
BIMPUTH LANKA 1,200 80.40 80.00 80.00 75.00 78.40 (2.00)
CEYLON TEA BRKRS 17,800 5.00 5.10 5.20 5.10 5.10 0.10
CHILAW FINANCE 2,180,500 24.40 24.30 27.60 24.00 27.00 2.60
COM.CREDIT 26,700 30.30 30.50 30.50 30.00 30.00 (0.30)
E-CHANNEL 8,847,600 6.80 6.90 7.40 6.90 7.00 0.20
ELPITIYA 71,500 29.00 29.00 29.00 28.00 28.10 (0.90)
FORTRESS RESORTS 69,600 24.60 24.50 24.60 24.00 24.60 0.00
FREE LANKA 3,819,900 4.50 4.60 4.60 4.40 4.40 (0.10)
GUARDIAN CAPITAL 20,900 191.00 190.00 196.00 188.10 190.40 (0.60)
HVA FOODS 27,000 15.60 16.00 16.00 15.10 15.50 (0.10)
JANASHAKTHI INS. 183,300 16.70 16.70 16.90 16.60 16.70 0.00
LAUGFS GAS 270,700 40.60 41.00 41.00 39.80 40.00 (0.60)
LAUGFS GAS (NV) 137,400 30.50 30.40 30.50 29.90 30.10 (0.40)
LIGHTHOUSE HOTEL 2,100 56.00 56.00 56.00 55.00 55.10 (0.90)
MARAWILA RESORTS 156,000 11.00 11.00 11.10 10.80 10.90 (0.10)
MET. RES. HOL. 1,400 30.50 32.40 32.40 30.10 30.20 (0.30)
MULTI FINANCE 41,700 37.30 35.50 39.00 35.50 37.10 (0.20)
ODEL PLC 25,100 37.20 37.50 37.90 36.60 36.90 (0.30)
PEOPLE’S L FIN 44,300 43.70 43.50 43.90 43.30 43.50 (0.20)
PEOPLE’S L FIN (WAR-CON2012) 12,500 24.20 22.50 24.00 22.50 23.70 (0.50)
RAIGAM SALTERNS 270,900 4.50 4.50 4.60 4.50 4.50 0.00
RENUKA AGRI 1,898,600 6.20 6.20 6.30 6.10 6.20 0.00
SIERRA CABL 542,400 4.80 4.90 5.00 4.80 4.80 0.00
SOFTLOGIC FIN 8,700 62.00 61.60 61.60 61.00 61.20 (0.80)
SWARNAMAHAL FIN 101,900 62.50 63.00 63.00 58.30 59.50 (3.00)
TESS AGRO 419,200 3.00 3.00 3.10 2.90 3.00 0.00
TOUCHWOOD 119,800 24.20 24.10 25.20 24.10 24.30 0.10
UDAPUSSELLAWA 500 40.30 41.30 41.30 41.30 41.30 1.00
Market Statistics on 23rd Jun 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,814,508,734.80 1,798,774,607.90
Volume of Turnover (No.) 115,412,555 120,915,690
Trades (No.) 18,569 20,683
Market Cap. (Rs.) 2,365,894,478,035.70 2,384,435,353,887.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
22.06-2011
Value of Turnover (Rs.) - 2,981,289.15
Volume of Turnover (No.) - 3,030,800
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,871.68 6,927.74
Milanka Price Index 6,436.90 6,516.46
Total Return Indices
Tri On All Shares (ASTRI) 8,249.62 8,316.74
Tri On Milanka Shares (MTRI) 7,801.89 7,898.32
List of Securities on which 10% price band is applicable (as of 16th June 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
SFS.N.0000 21-Jun-2011 27-Jun-2011
MFL.N.0000 22-Jun-2011 28-Jun-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to 31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Dec-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011
Ceylon Printers PLC 14-Jun-2011 Non submission of Financial Statements for the quarter ended 31-Mar-2011
Kalamazoo Systems PLC 14-Jun-2011 Non submissions of Financial Statements for the quarter ended 31-Mar-2011
Paragon Ceylon PLC 14-Jun-2011 Non submissions of Financial Statements for the quarter ended 31-Mar-2011
Office Equipment PLC 14-Jun-2011 Non submissions of Financial Statements for the quarter ended 31-Mar-2011
|
