Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 23,700.00 77.10 77.50 78.00 76.00 76.60 (0.50)
ABANS 22,300 288.70 281.60 285.00 265.20 270.20 (18.50)
ACL 10,100.00 87.50 87.50 89.00 85.10 86.80 (0.70)
ACL PLASTICS 100 160.00 21.00 22.00 19.80 20.80 0.10
ACME 113,200.00 20.90 21.00 22.00 19.80 20.80 (0.10)
AGALAWATTE 2,100 74.40 72.00 72.00 71.30 71.30 (3.10)
AHOT PROPERTIES 700.00 180.00 178.50 178.50 178.00 178.00 (2.00)
AITKEN SPENCE 80,400 146.50 146.00 146.00 141.00 143.70 (2.80)
ALLIANCE 500.00 1,001.50 1,000.00 1,000.00 1,000.00 1,000.00 (1.50)
ALUFAB 12,200 133.40 143.00 150.00 130.00 130.10 (3.30)
AMAYA LEISURE 600.00 114.00 110.00 110.00 110.00 110.00 (4.00)
ARPICO 4,500 110.80 110.00 110.00 107.30 109.00 (1.80)
ASCOT HOLDINGS 4,100.00 120.00 120.00 125.00 120.00 122.20 2.20
ASIRI 87,600.00 9.20 9.40 9.40 9.20 9.20 0.00
ASRI SURG 11,500 8.10 8.10 8.10 8.00 8.00 (0.10)
AUTO DROME 200 910.00 905.20 994.40 905.50 994.00 84.00
AVIVA NDB 2,300 300.00 290.00 290.00 280.00 282.10 (17.90)
BAIRAHA FARMS 11,500 385.40 385.20 393.50 370.10 375.10 (10.30)
BAIRAHA FARMS 11,500 385.40 385.20 393.00 370.10 375.10 (10.30)
BALANGODA 11,200 54.30 55.00 55.00 53.50 53.90 (0.40)
BERUWELA WALKINN 400 170.00 160.00 175.00 155.00 165.00 (5.00)
BLUE DIAMONDS 25,134,5007.60 7.80 8.90 7.60 8.80 1.00
BLUE DIAMONDS (NV)4,890,400 2.20 2,30 2.70 2.30 2.60 0.40
BOGALA GRAPHITE 33,400.00 52.40 54.00 61.90 52.40 56.70 4.30
BOGAWANTALAWA 67,600.00 19.60 20.00 20.00 19.10 19.30 (0.30)
BROWNS 48,400.00 312.10 315.00 320.00 297.00 314.90 2.80
BROWNS BEACH 10,100.00 19.70 20.30 20.30 18.50 19.00 (0.70)
BUKIT DARAH 17,200.00 1,050.10 1,050.10 1,051.00 1,050.00 1,050.00 (0.10)
C T HOLDINGS 6,200.00 194.10 194.10 194.10 185.10 186.60 (7.50)
C.W.MACKIE 2,600.00 88.10 88.50 88.50 87.60 87.70 (0.40)
CARGILLS 600.00 205.10 202.00 210.00 202.00 210.00 4.90
CARGO BOAT 9,300.00 139.30 137.00 139.00 137.00 137.10 (2.20)
CARSONS 2,700 619.70 606.50 610.00 606.00 608.30 (11.40)
CDB 32,800.00 86.00 87.90 87.90 84.60 84.70 (1.30)
CDIC 700 397.80 400.00 420.00 400.00 419.80 22.00
CENTRAL FINANCEE 9,500.00 1,400.60 1,400.00 1,410.00 1,375.00 1,398.20 (2.40)
CENTRAL IND. 2,400 98.00 100.00 100.00 92.00 95.00 (3.00)
CEYLINCO INS. 800 300.00 707.50 700.00 750.00 700.00 720.00
CEYLON BREWERY 800 501.50 510.00 510.00 510.00 510.00 8.50
CEYLON GUARDIAN 2,000 313.00 310.00 311.10 310.00 310.30 (2.70)
CEYLON INV. 5,400 138.00 138.00 139.00 134.00 134.80 (3.20)
CEYLON LEATER 1,900 83.70 83.20 83.20 81.00 81.00 (2.70)
CEYLON LEATHER
[WAR-CON2014] 18,300.00 11.50 11.00 11.00 10.20 10.40 (1.10)
CEYLON LEATHER
[WAR-CON2015] 7,300.00 11.10 12.00 12.00 10.80 11.00 (0.10)
CEYLON TOBACCO 15,100.00 369.80 370.00 370.00 370.00 370.00 0.20
CFI 100.00 336.10 350.00 350.00 350.00 350.00 13.90
CFT 230,300.00 9.70 9.60 9.90 9.20 9.70 0.00
CHEVRON 8,700.00 158.30 159.00 160.00 159.00 160.00 1.70
CIC 31,500 102.90 102.00 102.00 100.00 102.00 (0.90)
CIC (NV) 285,500.00 152.10 151.00 151.10 145.00 150.00 (2.10)
CIT 700 382.00 432.00 449.00 376.00 376.00 (6.00)
CITRUS LEISURE 87,000.00 75.30 74.10 76.00 74.00 74.80 (0.50)
CITRUS LEISURE
(WC-2011) 55,400.00 33.10 32.90 34.90 32.10 33.10 0.00
CITRUS LEISURE
(WC-2012) 65,500.00 23.50 22.70 25.50 22.70 24.20 0.70
CITRUS LEISURE
(WC-2015) 75,500.00 18.50 18.50 19.90 18.50 19.50 1.00
CITY HOUSING 16,000.00 19.10 19.50 19.50 19.50 19.50 0.40
COCO LANKA 13,800.00 75.40 74.60 77.80 72.50 73.80 (1.60)
COCO LANKA (NV) 2,600.00 59.10 58.00 58.20 58.00 58.10 (1.00)
COL PHARMACY 3,000.00 2,653.60 2,502.00 2,560.00 2,400.00 2,499.80 (153.80)
COLD STORES 500.00 692.50 691.00 699.00 690.00 699.00 6.50
COLOMBO LAND 1,073,100.00 42.80 42.00 43.40 40.20 41.40 (1.40)
COLONIAL MTR 4,900.00 331.00 330.00 335.00 325.10 325.60 (5.40)
COMMERCIAL BANK 9,400.00 259.80 259.90 260.00 252.00 254.20 (5.60)
COMMERCIAL BANK (NV)12,900.00 182.10 176.00 180.00 172.00 175.50 (6.60)
COMMERCIAL DEV. 100.00 125.70 120.10 120.10 120.10 120.10 (5.60)
HOTELS 27,000.00 320.80 309.00 334.50 300.00 304.90 (15.90)
DANKOTUWA PORCEL 38,700.00 44.70 44.50 44.50 43.00 43.10 (1.60)
DFCC BANK 9,900.00 158.10 159.50 159.50 155.00 155.30 (2.80)
DIALOG 283,400.00 9.60 9.60 9.60 9.40 9.40 (0.20)
DIMO 90,073.00 1,479.80 1,465.00 1,499.00 1,444.00 1,449.60 (30.20)
DIPPED PRODUCT 200.00 105.00 105.00 105.00 105.00 105.00 0.00
DISTILLERIES 102,000.00 180.00 180.00 180.00 179.00 180.00 0.00
DOCKYARD 5,300.00 255.00 255.00 255.00 251.00 253.20 (1.80)
DOLPHIN HOTELS 15,300.00 45.90 46.00 49.90 45.00 45.00 (0.90)
DUNAMIS CAPITAL 6,024,700.00 23.90 26.50 27.30 22.60 23.70 (0.20)
DURDANS 100.00 102.00 100.00 100.00 100.00 100.00 (2.00)
E B CREASY 1,100.00 2,237.80 2,300.00 2,450.00 2,255.00 2,255.00 17.20
EAST WEST 1,727,900.00 11.00 11.00 12.00 11.00 11.50 0.50
EASTERN MERCHANT 500.00 1,200.00 1,350.00 1,350.00 1,350.00 1,350.00 150.00
EDEN HOTEL LANKA 15,900.00 44.00 46.00 46.00 43.00 43.10 (0.90)
ENVI. RESOURCES 149,100.00 58.40 58.40 60.80 55.10 57.30 (1.10)
ENVI. RESOURCES
(WC-2012) 169,000.00 25.50 26.70 26.70 23.00 24.50 (1.00)
ENVI. RESOURCES
(WC-2014) 77,300.00 23.00 23.00 23.70 22.70 23.10 0.10
ENVI. RESOURCES
(WC-2015) 105,200.00 23.30 24.00 24.00 21.00 22.80 (0.50)
EQUITY TWO PLC 600.00 32.10 32.00 32.00 30.00 31.70 (0.40)
EXPOLANKA 2,705,100.00 13.00 13.30 13.30 12.30 12.50 (0.50)
FINLAYS COLOMBO 100.00 250.00 242.00 242.00 242.00 242.00 (8.00)
FIRST CAPITAL 359,500.00 23.60 24.00 24.20 22.00 22.30 (1.30)
FORT LAND 336,500.00 76.40 76.00 80.00 76.00 76.70 0.30
GALADARI 799,900.00 34.10 35.00 40.50 35.00 37.10 3.00
GESTETNER 1,700.00 280.10 258.10 258.10 257.00 257.40 (22.70)
GRAIN ELEVATORS 93,400.00 112.90 112.00 116.50 106.00 111.40 (1.50)
HAPUGASTENNE 200.00 77.20 77.20 77.20 77.20 77.20 0.00
HAYCARB 5,500.00 141.80 144.00 144.10 140.00 143.80 2.00
HAYLEYS 2,200.00 375.00 370.00 370.00 365.20 368.10 (6.90)
HAYLEYS - MGT 23,000.00 34.20 34.90 35.00 34.00 34.90 0.70
HAYLEYS EXPORTS 4,500.00 44.10 45.00 45.00 43.00 43.20 (0.90)
HDFC 3,000.00 1,500.60 1,500.20 1,538.90 1,495.00 1,495.30 (5.30)
HEMAS HOLDINGS 136,500.00 46.00 45.80 46.50 45.80 45.80 (0.20)
HEMAS POWER 95,300.00 36.50 36.10 37.00 36.00 36.70 0.20
HNB 39,800.00 220.10 220.00 220.00 219.00 219.80 (0.30)
HNB ASSURANCE 3,800.00 64.00 65.30 65.90 62.70 63.60 (0.40)
HNB (NV) 11,300.00 125.80 125.70 125.70 122.00 122.00 (3.80)
HORANA 27,600.00 68.80 68.60 68.70 66.50 67.30 (1.50)
HOTEL SERVICES 72,100.00 23.10 22.90 22.90 22.90 22.90 (0.20)
HOTEL SIGIRIYA 2,100.00 74.00 72.20 73.00 70.00 72.20 (1.80)
HOTELS CROP. 26,000.00 29.20 29.50 29.50 26.50 28.60 (0.60)
HUEJAY 300.00 171.20 165.10 165.10 165.00 165.00 (6.20)
HUNAS FALLS 1,500.00 83.10 83.10 83.10 83.00 83.00 (0.10)
HUNTERS 1,000.00 1,199.30 1,250.00 1,250.00 1,112.00 1,140.50 (58.80)
HYDRO POWER 52,200.00 13.90 13.80 13.80 13.10 13.20 (0.70)
INDUSTRIAL ASPH. 400.00 410.20 410.00 410.00 400.00 403.30 (6.90)
JKH 669,400.00 298.50 297.00 299.50 297.00 297.20 (1.30)
JOHN KEELLS 1,200.00 213.50 218.00 218.00 217.00 217.00 3.50
KAHAWATTE 5,400.00 35.20 35.50 35.60 35.00 35.00 (0.20)
KANDY HOTELS 1,400.00 250.00 241.00 250.00 241.00 250.00 0.00
KEELLS FOOD 1,700.00 115.00 124.00 129.90 124.00 126.70 11.70
KEELLS HOTELS 40,200.00 16.10 16.00 16.50 15.90 16.00 (0.10)
KEGALLE 35,400.00 200.30 200.10 200.10 195.00 196.20 (4.10)
KELANI CABLES 200.00 98.50 98.00 98.50 98.00 98.30 (0.20)
KELANI TYRES 49,100.00 49.00 48.70 49.00 48.20 48.70 (0.30)
KELANI VALLEY 6,500.00 155.60 153.00 153.00 153.00 153.00 (2.60)
KELSEY 36,000.00 18.00 18.00 18.00 16.80 17.50 (0.50)
KOTAGALA 1,300.00 155.00 152.30 152.70 152.30 152.60 (2.40)
KOTMALE HOLDINGS 5,400.00 51.90 51.00 51.80 50.60 50.70 (1.20)
LAKE HOUSE PRIN. 8,600.00 157.50 160.00 169.00 145.10 154.00 (3.50)
LANKA ALUMINIUM 62,000.00 61.60 60.10 66.50 60.10 63.90 2.30
LANKA ASHOK 400.00 5,999.00 5,379.90 5,379.90 3,900.20 4,800.00 (1,199.00)
LANKA CEMENT 40,900.00 23.90 24.00 24.00 23.70 23.70 (0.20)
LANKA CERAMIC 1,900.00 127.00 135.00 138.00 135.00 136.70 9.70
LANKA HOSPITALS 5,900.00 41.10 41.00 41.00 40.50 41.00 (0.10)
LANKA IOC 20,900.00 17.60 17.50 17.50 17.20 17.40 (0.20)
LANKA VENTURES 7,300.00 41.00 40.50 40.50 40.30 40.40 (0.60)
LANKA WALLTILE 1,400.00 145.00 145.00 145.00 144.00 144.70 (0.30)
LANKEM CEYLON 7,800.00 465.40 498.00 498.00 460.00 464.10 (1.30)
LANKEM DEV. 59,400.00 20.50 20.90 21.50 19.00 19.90 (0.60)
LAXAPANA 543,900.00 9.00 9.10 9.50 8.90 9.50 0.50
LB FINANCE 23,000.00 175.90 180.00 180.00 172.00 174.10 (1.80)
LION BREWERY 6,400.00 220.00 223.00 223.00 220.00 220.00 0.00
LMF 300.00 116.70 116.50 116.50 114.00 114.00 (2.70)
LOLC 58,400.00 104.10 104.00 106.00 102.00 102.90 (1.20)
MADULSIMA 10,900.00 24.80 24.80 24.80 23.00 23.90 (0.90)
MAHAWELI REACH 1,700.00 33.30 34.50 34.50 33.00 33.00 (0.30)
MALWATTE 480,700.00 8.70 9.00 9.00 8.40 8.40 (0.30)
MALWATTE (NV) 100.00 8.90 8.90 8.90 8.90 8.90 0.00
MASKELIYA 33,100.00 28.30 28.50 30.00 27.00 27.00 (1.30)
MERC. SHIPPING 300.00 335.00 400.00 400.00 325.10 325.10 (9.90)
MERCHANT BANK 75,400.00 45.90 46.80 46.80 44.80 45.20 (0.70)
MORISONS (NV) 500.00 2,350.00 2,325.00 2,325.00 2,300.00 2,301.70 (48.30)
MTD WALKERS 38,800.00 58.80 60.00 60.00 58.00 58.20 (0.60)
MULLERS 719,000.00 2.60 2.50 2.60 2.50 2.50 (0.10)
NAMAL ACUITY VF(UNITS)800.00 80.00 80.00 80.00 79.60 79.60 (0.40)
NAMUNUKULA 1,600.00 116.30 113.90 120.00 112.10 119.60
NAT.DEV BANK 44,500.00 164.70 162.00 162.90 160.00 160.10 (4.60)
NATION LANKA 4,190,300.00 23.60 24.80 27.30 24.10 26.40 2.80
NATIONS TRUST 32,600.00 66.30 66.00 66.80 65.00 65.10 (1.20)
NAWALOKA 963,400.00 3.90 4.00 4.00 3.80 3.90 0.00
NESTLE 3,300.00 704.50 705.00 705.00 703.00 704.10 (0.40)
NUWARA ELIYA 2,000.00 1,800.70 1,880.00 1,899.90 1,770.00 1,845.00 44.30
ON’ALLY 3,300.00 81.10 70.00 82.50 70.00 79.40 (1.70)
OVERSEAS REALTY 371,000.00 15.00 14.90 15.10 14.60 14.80 (0.20)
PAN ASIA 510,600.00 26.90 27.00 27.90 26.80 27.10 0.20
PANASIAN POWER XD 29,861,000.00 6.20 6.10 6.10 5.20 5.80 (0.40)
PARQUET 5,600.00 27.10 26.00 26.40 26.00 26.00 (1.10)
PC HOUSE XD 1,456,300.00 19.50 19.50 20.00 19.40 19.60 0.10
PDL 200.00 65.00 64.00 64.00 51.50 57.80 (7.20)
PEGASUS HOTELS 800.00 69.30 69.30 69.30 66.60 67.60 (1.70)
PELWATTE 43,400.00 34.00 33.50 35.00 33.00 34.00 0.00
PEOPLE’S MERCH 485,000.00 25.50 25.00 25.60 23.60 25.00 (0.50)
PIRAMAL GLASS 322,900.009.90 10.00 10.00 9.80 9.90 0.00
PRINTCARE PLC 300.00 219.10 229.90 229.90 220.00 223.30 4.20
RADIANT GEMS 4,600.00 87.20 85.50 86.00 84.00 84.30 (2.90)
REGNIS 3,000.00 181.70 181.60 183.00 181.60 182.10 0.40
RENUKA CITY HOT 5,200.00 356.00 356.00 356.00 356.00 356.00 0.00
RENUKA HOLDINGS 9,000.00 62.00 61.60 63.00 60.10 61.00 (1.00)
RENUKA HOLDINGS (NV)12,500.00 41.00 40.60 40.60 39.00 39.70 (1.30)
RICH PIERIS EXP 5,000.00 33.00 32.60 33.00 32.60 32.80 (0.20)
RICHARD PIERIS 777,000.00 12.60 12.60 12.80 12.30 12.40 (0.20)
ROYAL CERAMIC 970,300.00 160.00 164.00 167.50 162.00 163.00 3.00
ROYAL PALMS 3,900.00 73.00 72.50 73.00 72.50 73.00 0.00
SMB LEASING 18,167,300.00 2.50 2.60 2.70 2.40 2.50 0.00
SMB LEASING (NV) 6,524,500.00 0.90 0.90 1.00 0.90 0.90 0.00
SMB LEASING
(WC2011) 7,041,900.00 0.50 0.50 0.60 0.50 0.50 0.00
SMB LEASING
(WC2011) 5,046,700.00 1.30 1.30 1.40 1.20 1.30 0.00
SAMPATH 694,900.00 262.70 260.10 260.10 253.10 255.30 (7.40)
SAMSON INTERNAT 200.00 121.10 118.00 118.00 118.00 118.00 (3.10)
SATHOSA MOTORS 2,500.00 270.00 270.00 310.00 265.00 287.50 17.50
SERENDIB HOTELS 55,100.00 25.10 25.50 25.50 24.10 24.20 (0.90)
SERENDIB HOTELS (NV)1,300.00 17.60 17.70 17.70 17.00 17.10 (0.50)
SERENDIB LAND 300.00 2,250.00 2,500.00 3,000.00 2,500.00 2,750.00 500.00
SEYLAN BANK 137,900.00 71.00 70.50 71.00 70.00 70.80 (0.20)
SEYLAN BANK (NV) 89,600.00 35.60 35.60 36.30 35.00 35.20 (0.40)
SEYLAN DEVTS 7,700.00 12.10 12.10 12.90 12.10 12.60 0.50
SHAW WALLACE 42,000.00 320.80 315.00 316.00 300.00 302.70 (18.10)
SIGIRIYA VILLAGE 100.00 99.20 99.00 99.00 99.00 99.00 (0.20)
SINGALANKA 20,600.00 1,995.60 2,300.00 2,500.00 1,950.00 2,008.50 12.90
SINGER FINANCE XD 119,800.00 31.50 31.50 31.70 30.00 31.10 (0.40)
SINGER IND 6,200.00 360.50 325.00 365.00 324.50 332.10 (28.40)
SINGER SRI LANKA 47,200.00 115.00 120.00 120.00 114.00 116.70 1.70
SLT 2,700.00 54.30 54.50 54.50 53.50 54.40 0.10
SUNSHINE HOLDING 21,300.00 43.00 43.00 43.10 42.00 43.10 0.10
TAJ LANKA 12,300.00 54.70 54.50 55.00 52.30 53.40 (1.30)
TALAWAKELLE 2,100.00 39.00 39.00 42.00 38.90 38.90 (0.10)
TANGERINE 100.00 94.90 95.00 95.00 95.00 95.00 0.10
TEA SERVICES 100.00 850.00 850.00 850.00 850.00 850.00 0.00
THE FINANCE CO 21,700.00 30.20 30.20 31.70 29.50 29.90 (0.30)
THE FINANCE CO (NV)47,000.00 12.50 12.20 12.20 12.10 12.10 (0.40)
THREE ACRE FARMS 60,200.00 106.10 109.90 111.00 100.00 105.40 (0.70)
TOKYO CEMENT 17,500.00 58.00 58.00 58.00 57.00 57.00 (1.00)
TOKYO CEMENT (NV) 107,900.00 41.50 41.50 41.70 41.00 41.60 0.10
TRANS ASIA 2,200.00 197.10 197.00 197.00 194.00 194.00 (3.10)
UNION BANK 166,600.00 27.40 27.40 27.90 27.00 27.10 (0.30)
UNION CHEMICALS 100.00 810.00 750.00 750.00 750.00 750.00 (60.00)
UNITED MOTORS 5,500.00 148.20 151.00 153.00 145.10 145.90 (2.30)
VALLIBEL 1,353,100.00 10.10 10.30 10.40 9.80 9.90 (0.20)
VALLIBEL FINANCE 35,100.00 46.20 46.30 47.00 45.20 46.50 0.30
VIDULLANKA 175,900.00 7.30 7.20 7.50 7.20 7.50 0.20
WATAWALA 26,300.00 24.10 23.90 24.00 23.90 24.00 (0.10)
YORK ARCADE 36,700.00 33.70 32.10 34.00 32.00 32.30 (1.40)
DIRI SAVI BOARD
AMANA 1,983,500.00 2.20 2.20 2.30 2.10 2.10 (0.10)
ASIAN ALLIANCE 6,800.00 140.00 142.50 142.50 135.00 139.70 (0.30)
ASIRI CENTRAL 100.00 225.90 225.00 225.00 225.00 225.00 (0.90)
BIMPUTH LANKA 30,800.00 36.50 50.00 54.70 35.00 54.70 18.20
CEYLON TEA BRKRS 117,100.00 5.10 5.10 5.10 5.00 5.00 (0.10)
CHILAW FINANCE 96,700.00 21.00 21.20 21.90 20.00 20.70 (0.30)
COM.CREDIT 172,500.00 31.20 31.00 32.00 28.50 29.30 (1.90)
E CHANNELING 10,093,200.00 6.50 7.00 7.00 6.40 6.90 0.40
ELPITIYA 6,500.00 31.50 31.00 31.00 30.00 30.50 (1.00)
FORTRESS RESORTS 97,400.00 25.00 25.00 26.00 24.00 24.30 (0.70)
FREE LANKA 2,667,400.00 4.60 4.70 4.80 4.50 4.50 (0.10)
GUARDIAN CAPITAL 41,200.00 199.90 200.70 210.00 198.00 203.80 3.90
HVA FOODS 58,000.00 16.00 16.00 16.50 15.30 15.50 (0.50)
JANASHAKTHI INS 704,800.00 17.80 18.20 18.20 17.00 17.10 (0.70)
LAUGFS GAS 270,900.00 42.60 42.50 43.00 40.80 41.40 (1.20)
LAUGFS GAS (NV) 313,100.00 30.90 31.00 31.60 30.00 30.70 (0.20)
LIGHTHOUSE HOTEL 12,600.00 59.40 56.20 56.20 55.60 55.90 (3.50)
MARAWILA RESORTS 241,000.00 11.50 11.50 11.90 11.30 11.60 0.10
MET. RES HOL 1,100.00 30.20 30.20 30.20 30.10 30.20 0.00
MULTI FINANCE 25,600.00 29.50 30.00 30.00 29.80 30.00 0.50
ODEL PLC 202,200.00 38.50 38.40 39.10 38.00 38.00 (0.50)
PEOPLE’S L FIN 15,000.00 44.30 44.30 46.50 43.80 44.60 0.30
PEOPLE’S L FIN (WC2012)17,100.00 27.40 27.50 27.50 25.00 25.10 (2.30)
RAIGAM SALTERNS 375,500.00 4.50 4.50 4.60 4.40 4.50 0.00
RENUKA AGRI 1,444,100.00 6.10 6.30 6.30 6.20 6.20 0.10
SIERRA CABL 834,500.00 5.00 5.10 5.10 5.00 5.00 0.00
SOFTLOGIC FIN 16,500.00 65.00 65.00 65.00 62.00 63.30 (1.70)
SWARNAMAHAL FIN 50,600.00 36.50 36.60 39.00 36.60 37.50 1.00
TESS AGRO 958,700.00 3.10 3.10 3.10 3.00 3.00 (0.10)
TOUCHWOOD 197,000.00 24.50 25.30 26.50 23.90 24.40 (0.10)
UDAPUSSELLAWA 1,900.00 42.30 42.00 42.00 40.00 40.00 (2.30)
DEFAULT BOARD
HOTEL DEVELOP 1,400.00 130.60 130.60 130.60 124.00 124.00 (6.60)
PARAGON 900.00 2,399.50 2,400.00 2,700.00 2,400.00 2,500.00 100.50
SINHAPUTHRA FIN 1,100.00 92.10 92.00 92.00 89.00 89.70 (2.40)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,374,035,758.50 4,133,606,659.30
Volume of Turnover (No.) 186,679,443 235,323,169
Trades (No.) 21,509 21,961
Market Cap. (Rs.) 2,414,621,567,093.40 2,437,799,979,995.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
10.06-2011
Value of Turnover (Rs.) - 474,993.83
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,015.71 7,083.05
Milanka Price Index 6,569.40 6,637.18
Total Return Indices
Tri On All Shares (ASTRI) 8,421.46 8,501.86
Tri On Milanka Shares (MTRI) 7,962.49 8,044.63
Colombo Stock Exchange
Announcements for the day:16.06.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Sathosa Motor 5.00 Final
PLC
List of Securities on which 10% price band is applicable (as of 16th June 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
SINI.N.0000 10-Jun-2011 17-Jun-2011
PMB.N.0000 13-Jun-2011 20-Jun-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
to 31-Dec-2010 Non payment of debenture interest - Third
instalment in respect of the period ending 10-Dec-2002, the
interest for the period ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of
Financial Statements for the quarter ended 30-Sep-2008 to
31-Mar-2011 Non Payment of Listing Fees for the years 2009,
2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2010 Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011 Non payment of
Listing Fees for the year 2011
|
