Market Statistics on May 31, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 19,400 88.10 88.50 90.00 87.00 87.40 (0.70)
Abans 9,100 322.00 322.00 344.00 322.00 331.30 9.30
ACL 1,000 92.00 91.50 91.50 91.50 91.50 (0.50)
ACL Plastics 20,900 179.40 180.00 181.00 179.00 180.00 0.60
ACME 4,000 23.00 23.00 23.60 23.00 23.10 0.10
Agalawatte 2,500 80.90 85.00 87.00 82.00 82.00 1.10
Ahot Properties 5,000 185.00 185.00 190.00 185.00 185.00 -
Aitken Spence 267,500 151.60 153.00 153.00 145.70 147.40 (4.20)
Alliance 2,300 1,250.00 1,211.00 1,212.00 1,210.00 1,210.50 (39.50)
Alufab 20,600 103.10 109.50 110.00 97.00 100.20 (2.90)
Amaya Leisure 1,100 120.00 120.00 120.00 116.00 118.00 (2.00)
Arpico 600 122.90 123.00 123.00 123.00 123.00 0.10
Ascot Holdings 87,000 123.00 122.00 127.00 122.00 123.60 0.60
Asia Capital 6,500 82.30 88.00 88.00 82.00 83.50 1.20
Asiri 327,200 9.00 9.00 9.10 9.00 9.00 -
Asiri Surg 24,400 8.70 8.70 8.80 8.60 8.60 (0.10)
Autodrome 400 950.00 1,048.00 1,048.00 1,010.00 1,013.30 63.30
AVIVA NDB 900 310.60 310.00 310.00 300.00 303.00 (7.60)
Bairaha Farms 10,900 410.40 408.20 420.00 408.00 409.70 (0.70)
Balangoda 57,200 61.90 62.00 64.50 60.50 61.10 (0.80)
Beruwela Walkinn 700 226.10 220.00 244.00 220.00 229.80 3.70
Blue Diamonds 4,243,300 4.30 4.30 4.40 4.00 4.00 (0.30)
Blue Diamonds (NV) 2,523,100 1.90 2.00 2.00 1.80 1.80 (0.10)
Bogala Graphite 16,400 65.20 65.00 65.00 62.10 62.20 (3.00)
Bogawantalawa 51,500 20.10 20.10 20.10 20.00 20.00 (0.10)
Browns 86,300 380.90 378.00 385.00 378.00 379.30 (1.60)
Browns Beach 8,600 20.80 21.30 21.40 20.50 20.60 (0.20)
Bukit Darah 7,400 1,094.50 1,099.90 1,099.90 1,050.00 1,052.50 (42.00)
C T Holdings 523,000 205.20 207.00 215.00 203.50 204.90 (0.30)
C T Land 77,900 33.80 34.50 36.00 33.80 33.80 -
C W Mackie XD 17,200 93.10 92.60 93.00 92.00 92.60 (0.50)
Cargills 3,000 227.20 227.00 230.00 224.00 224.00 (3.20)
Cargo Boat 1,200 143.00 145.50 145.50 144.10 144.10 1.10
Carsons 6,600 635.70 636.00 640.00 635.70 636.10 0.40
CDB 29,500 94.80 95.00 95.40 91.10 91.70 (3.10)
CDIC 52,000 707.30 777.70 777.70 636.60 636.90 (70.40)
Central Finance 41,300 1,655.00 1,651.00 1,693.90 1,651.00 1,665.20 10.20
Central Ind 3,600 98.60 99.50 99.50 99.00 99.20 0.60
Ceylinco Ins 500 720.00 700.00 700.00 700.00 700.00 (20.00)
Ceylinco Ins (NV) 1,700 320.00 320.00 320.00 320.00 320.00 -
Ceylon Guardian 18,200 350.50 350.00 350.00 345.10 350.00 (0.50)
Ceylon Inv 71,800 151.70 150.10 153.00 149.50 150.00 (1.70)
Ceylon Leather 24,200 89.90 90.00 92.00 89.50 89.50 (0.40)
Ceylon Leather (War-con2011) 24,300 13.80 13.70 13.80 13.50 13.60 (0.20)
Ceylon Leather (War-con2014) 23,000 13.50 13.40 13.50 13.00 13.50 -
Ceylon Leather (War-con2015) 10,600 13.50 13.30 13.30 13.00 13.30 (0.20)
Ceylon Tobacco 520,200 380.00 375.00 380.00 375.00 375.00 (5.00)
CFI 100 408.00 406.90 406.90 406.90 406.90 (1.10)
CFT 229,900 10.00 10.50 10.90 10.00 10.60 0.60
Chemanex 14,300 125.00 128.90 130.00 125.00 127.80 2.80
Chevron 5,300 165.10 166.00 166.30 165.10 166.10 1.00
CIC 138,300 150.80 151.00 167.90 151.00 160.40 9.60
CIC (NV) 215,700 108.30 107.00 115.00 107.00 112.10 3.80
CIT 100 393.90 400.00 400.00 400.00 400.00 6.10
Citrus Leisure 192,800 78.60 78.00 83.80 78.00 79.60 1.00
Citrus Leisure (War-con2011) 177,600 31.70 33.00 35.50 31.50 33.00 1.30
Citrus Leisure (War-con2012) 119,800 24.20 24.00 27.50 24.00 26.00 1.80
Citrus Leisure (War-con2015) 179,500 20.00 19.80 21.40 19.80 20.20 0.20
City Housing 6,500 19.80 20.80 20.80 19.60 19.80 -
Coco Lanka 39,100 78.90 81.80 81.80 77.00 78.40 (0.50)
Coco Lanka (NV) 16,100 60.50 60.00 60.50 59.00 60.00 (0.50)
Col Pharmacy 3,000 2,725.60 2,730.00 2,760.00 2,545.00 2,659.00 (66.60)
Cold Stores 100 732.00 726.10 726.10 726.10 726.10 (5.90)
Colombo Land 2,071,600 35.70 36.50 37.00 34.40 34.70 (1.00)
Colonial MTR 214,400 474.50 500.00 530.00 450.10 461.30 (13.20)
Commercial Bank 25,500 267.70 268.00 268.10 267.00 267.50 (0.20)
Commercial Bank (NV) 14,700 190.00 190.00 190.00 188.40 189.70 (0.30)
Commercial Dev 100 129.50 128.00 128.00 128.00 128.00 (1.50)
Confifi Hotel 200 220.00 215.00 215.00 215.00 215.00 (5.00)
Convenience Food 1,500 395.00 400.00 400.00 395.00 395.00 -
Dankotuwa Porcel 27,500 52.60 52.50 53.50 51.10 52.10 (0.50)
DFCC Bank 22,800 164.50 167.90 168.00 162.00 162.40 (2.10)
Dialog 181,400 9.90 9.80 9.90 9.80 9.80 (0.10)
Dimo XD 18,200 1,638.90 1,602.00 1,610.00 1,580.00 1,600.30 (38.60)
Dipped Products 200 114.90 114.20 114.20 114.20 114.20 (0.70)
Distilleries 92,000 178.50 179.90 179.90 177.00 177.80 (0.70)
Dockyard 8,600 254.90 256.00 256.00 254.10 254.80 (0.10)
Dolphin Hotels 6,300 48.20 48.10 48.10 47.60 48.00 (0.20)
Dunamis Capital 821,200 23.20 22.60 22.60 20.80 21.10 (2.10)
Durdans XD 4,800 101.00 98.00 99.00 98.00 99.00 (2.00)
Durdans (NV) XD 1,200 84.00 82.00 82.00 82.00 82.00 (2.00)
E B Creasy 400 2,670.00 2,850.00 2,850.00 2,700.00 2,700.00 30.00
East West 374,200 10.90 10.80 11.10 10.70 10.90 -
Eastern Merchant 200 1,387.50 1,350.00 1,350.00 1,300.00 1,325.00 (62.50)
Eden Hotel Lanka 8,400 48.10 49.50 49.50 48.60 48.80 0.70
Envi Resources 67,900 67.80 67.90 68.30 66.60 66.70 (1.10)
Envi Resources (WC2012) 56,500 31.40 31.50 32.00 30.70 30.80 (0.60)
Envi Resources (WC2014) 4,800 28.30 28.40 29.10 28.00 28.30 -
Envi Resources (WC2015) 39,600 28.50 28.00 29.30 27.80 27.90 (0.60)
Equity 4,200 58.50 58.20 62.00 56.10 56.90 (1.60)
Equity Two PLC 19,600 34.60 34.10 35.50 34.00 34.60 -
Finlays Colombo 200 283.70 289.00 290.00 289.00 289.50 5.80
First Capital 185,900 24.10 23.60 24.00 23.00 23.30 (0.80)
Fort Land 145,200 79.80 79.00 80.00 77.80 79.00 (0.80)
Galadari 555,600 37.50 37.50 39.50 37.30 38.20 0.70
Gestetner 2,500 372.40 373.00 410.00 373.00 384.80 12.40
Good Hope 100 1,100.00 1,000.00 1,000.00 1,000.00 1,000.00 (100.00)
Grain Elevators 126,700 134.60 136.50 138.30 134.00 134.50 (0.10)
Hapugastenne 8,600 78.00 78.00 82.50 78.00 82.50 4.50
Harischandra 100 2,000.00 1,310.20 1,310.20 1,310.20 1,310.20 (689.80)
Haycarb 2,500 146.30 147.00 147.00 147.00 147.00 0.70
Hayleys 59,900 386.90 385.00 389.00 380.10 382.80 (4.10)
Hayleys – MGT 5,200 36.00 37.00 37.00 35.80 35.90 (0.10)
Hayleys Exports 4,900 51.10 51.50 54.10 51.50 51.60 0.50
HDFC 7,000 1,700.50 1,699.00 1,700.10 1,699.00 1,700.00 (0.50)
Hemas Holdings 269,900 47.50 47.50 49.00 47.50 48.20 0.70
Hemas Power 43,800 36.00 35.80 36.00 35.00 35.80 (0.20)
HNB 15,000 225.00 225.00 225.00 223.00 224.10 (0.90)
HNB Assurance 8,300 67.00 67.00 67.00 65.40 65.70 (1.30)
HNB (NV) 24,500 130.40 128.00 131.00 128.00 130.30 (0.10)
Horana 32,100 69.20 69.50 71.70 69.50 70.00 0.80
Hotel Services 66,500 24.40 24.30 25.00 23.50 23.60 (0.80)
Hotel Sigiriya 2,000 80.00 83.00 83.00 79.00 79.10 (0.90)
Hotels Corp 64,600 31.00 31.20 32.00 31.00 31.10 0.10
Huejay 2,200 211.00 210.00 219.00 200.00 207.20 (3.80)
Hunas Falls 1,300 85.00 82.60 86.00 82.60 82.90 (2.10)
Hunters 100 2,050.00 1,999.00 1,999.00 1,999.00 1,999.00 (51.00)
Hydro Power 23,100 14.30 14.10 14.60 14.00 14.10 (0.20)
Industrial Asph 100 466.20 480.00 480.00 480.00 480.00 13.80
JKH XD 241,100 300.00 300.00 301.00 297.00 300.00 -
John Keells 400 214.20 214.00 214.00 214.00 214.00 (0.20)
Kahawatte 2,100 37.00 37.00 37.00 36.70 37.00 -
Kandy Hotels 800 256.10 256.10 256.10 256.10 256.10 (4.30)
Keells Food 15,400 140.00 138.30 140.00 138.00 140.00 -
Keells Hotels 33,200 17.40 17.40 17.60 16.80 17.00 (0.40)
Kegalle 55,500 209.70 210.00 210.00 200.40 202.40 (7.30)
Kelani Cables 300 100.00 100.00 100.00 100.00 100.00 -
Kelani Tyres 23,700 52.50 52.00 52.90 51.70 51.80 (0.70)
Kelsey 3,600 20.30 18.30 20.10 18.30 19.10 (1.20)
Kotagala 134,600 169.50 170.00 176.00 170.00 170.50 1.00
Kotmale Holdings 20,100 58.00 58.00 58.50 55.50 56.00 (2.00)
Kuruwita Textile 2,300 31.00 29.90 29.90 29.70 29.70 (1.30)
Lake House Prin 1,500 158.90 153.00 160.00 152.20 153.90 (5.00)
Lanka Aluminium 47,400 72.10 72.00 72.00 67.80 69.10 (3.00)
Lanka Cement 9,600 25.10 25.10 25.80 25.00 25.50 0.40
Lanka Ceramic 1,300 146.50 143.50 144.00 143.50 143.60 (2.90)
Lanka Floortiles 32,000 128.00 125.00 128.00 125.00 125.00 (3.00)
Lanka Hospitals 43,600 48.00 49.00 49.00 46.00 46.10 (1.90)
Lanka IOC 96,400 18.40 18.10 18.50 18.00 18.00 (0.40)
Lanka Ventures 24,000 46.20 46.00 47.00 45.20 46.40 0.20
Lanka Walltile 5,700 152.20 150.00 155.00 149.00 153.60 1.40
Lankem Ceylon 36,000 530.00 508.50 540.00 505.00 521.30 (8.70)
Lankem Dev 32,500 25.20 25.10 25.60 24.10 25.00 (0.20)
Laxapana 540,400 10.00 10.00 10.10 9.90 10.00 -
LB Finance 552,400 187.80 185.10 200.00 185.10 192.30 4.50
Lion Brewery 941,800 230.00 230.00 240.00 230.00 231.00 1.00
LMF 12,700 119.90 119.90 120.00 118.70 120.00 0.10
LOLC 90,200 114.20 114.90 115.00 113.10 113.80 (0.40)
Madulsima 11,500 27.80 27.70 28.10 27.10 27.60 (0.20)
Mahaweli Reach 3,900 35.70 36.90 36.90 35.50 35.60 (0.10)
Malwatte 423,300 10.00 10.50 10.50 9.90 10.10 0.10
Malwatte (NV) 8,200 9.80 10.00 10.00 9.20 9.20 (0.60)
Maskeliya 2,600 29.20 29.00 29.00 28.90 28.90 (0.30)
Merc Shipping 20,400 465.70 500.00 511.00 450.00 451.60 (14.10)
Merchant Bank 86,800 48.90 48.10 48.80 47.50 47.90 (1.00)
Morisons 2,200 3,350.00 3,500.00 3,500.00 3,350.00 3,352.50 2.50
Morisons (NV) 500 2,124.50 2,251.10 2,350.00 2,250.00 2,250.00 125.50
MTD Walkers 34,800 62.30 62.90 62.90 61.60 62.00 (0.30)
Mullers 79,800 2.60 2.60 2.60 2.50 2.50 (0.10)
Namal Acuity VF (Units) 5,100 83.00 84.40 86.00 84.10 84.80 1.80
Namunukula 23,000 125.50 125.80 130.00 121.00 126.70 1.20
Nat. Dev. Bank 78,800 171.30 174.60 175.00 171.00 173.10 1.80
Nation Lanka 17,201,400 29.50 29.50 32.30 28.60 32.00 2.50
Nation Trust 78,200 72.20 72.20 74.50 71.00 71.50 (0.70)
Nawaloka 869,200 3.90 4.00 4.00 3.90 3.90 -
Nestle XD 2,500 703.50 702.50 710.00 701.00 704.30 0.80
Nuwara Eliya 1,800 1,895.00 1,900.00 1,900.00 1,800.00 1,895.00 -
On’Ally 11,000 90.10 92.00 92.00 88.60 89.80 (0.30)
Overseas Realty 28,700 14.80 14.80 15.00 14.80 14.90 0.10
Pan Asia 122,700 57.20 57.00 58.30 56.10 56.40 (0.80)
Panasian Power 3,249,200 4.50 4.50 4.60 4.40 4.40 (0.10)
Parquet 63,300 27.90 27.50 27.50 27.00 27.30 (0.60)
PC House 873,800 19.20 19.30 19.40 18.40 18.60 (0.60)
PDL 1,500 61.50 57.00 57.00 53.60 56.40 (5.10)
Pegasus Hotels 1,100 75.00 78.40 78.40 75.20 75.60 0.60
Pelwatte 59,400 40.00 40.00 40.50 38.50 39.00 (1.00)
People’s Merch 13,800 24.30 24.50 24.50 23.50 23.50 (0.80)
Piramal Glass 881,300 10.70 10.70 10.80 10.60 10.70 -
Printcare PLC 10,400 221.00 227.00 230.00 220.00 224.10 3.00
Radiant Gems 35,000 84.40 92.90 101.00 90.00 90.60 6.20
Regnis 297,800 198.80 200.00 214.80 198.80 203.30 4.50
Renuka City Hot. 2,300 393.50 381.00 390.00 381.00 388.80 (4.70)
Renuka Holdings 9,000 70.70 70.10 70.10 69.50 69.90 (0.80)
Renuka Holdings (NV) 4,300 46.70 45.90 45.90 45.00 45.00 (1.70)
Rich Peiris Exp 25,700 35.70 33.80 36.00 33.00 34.10 (1.60)
Richard Peiris 1,125,500 13.10 13.10 13.20 12.90 13.10 -
Riverina Hotels 2,000 129.30 130.00 130.00 120.00 122.50 (6.80)
Royal Ceramic 73,100 153.00 153.00 156.00 152.50 154.90 1.90
Royal Palms 3,700 70.60 76.00 84.00 76.00 76.00 5.40
SMB Leasing 4,252,200 2.10 2.10 2.10 2.00 2.00 (0.10)
SMB Leasing (NV) 2,047,300 0.90 0.90 1.00 0.80 0.80 (0.10)
SMB Leasing (WC-2011) 851,900 1.10 1.10 1.10 1.00 1.00 (0.10)
SMB Leasing (WC-2011) 1,979,700 0.50 0.50 0.60 0.50 0.50 -
Sampath 64,100 270.00 270.00 272.00 270.00 270.00 -
Samson Internat. 600 131.20 135.70 135.70 125.90 125.90 (5.30)
Sathosa Motors 4,900 368.60 360.00 360.00 300.00 331.10 (37.50)
Serendib Hotels 11,000 29.00 29.00 30.90 29.00 30.80 1.80
Serendib Hotels (NV) 1,100 18.60 18.70 18.70 18.60 18.70 0.10
Seylan Bank XR 130,700 73.30 75.00 76.90 73.50 74.50 1.20
Seylan Bank (N-V’ing-R) XR 3,087,100 2.10 1.90 2.80 1.90 2.40 0.30
Seylan Bank (NV) XR 1,432,500 37.10 50.00 50.00 37.10 38.30 1.20
Seylan Bank (Rights) XR 5,929,700 2.00 2.00 2.20 1.90 2.00 -
Seylan Devts XR 64,700 13.20 13.10 14.00 12.50 13.30 0.10
Seylan Devts (Rights) XR 1,293,900 1.20 1.10 1.80 0.80 1.400 0.20
Shalimar 100 885,00 825.00 825.00 825.00 825.00 (60.00)
Shaw Wallace 29,100 257.00 260.00 299.00 258.00 285.80 28.80
Singalanka 2,600 1,242.50 1,300.00 1,300.00 1,240.00 1,267.80 25.30
Singer Finance 906,500 34.00 35.00 36.40 34.00 35.20 1.20
Singer Ind. 336,300 186.00 222.00 247.00 206.00 210.40 24.40
Singer Sri Lanka 3,459,300 131.20 140.00 169.50 135.00 151.30 20.10
SLT 700 56.60 61.00 61.00 57.80 57.80 1.20
Sunshine Holding 18,600 43.40 43.10 43.10 43.00 43.00 (0.40)
Taj Lanka 85,200 59.00 58.60 61.30 58.00 58.20 (0.80)
Talawakelle 100 44.00 44.10 44.10 44.10 44.10 0.10
Tea Smallholder 900 219.00 195.20 219.00 195.20 210.00 (9.00)
The Finance Co. 24,200 35.20 35.00 35.00 34.50 35.00 (0.20)
The Finance Co. (NV) 223,700 13.80 13.70 14.00 13.60 13.80 -
Three Acre Farms 41,100 129.90 128.10 133.00 127.30 127.80 (2.10)
Tokyo Cement 67,000 62.90 62.50 63.10 62.50 63.10 0.20
Tokyo Cement (NV) 32,400 43.90 43.80 43.80 43.10 43.10 (0.80)
Trans Asia 9,300 200.00 192.50 199.00 190.00 190.50 (9.50)
Union Bank 691,300 29.10 29.00 29.90 28.00 28.70 (0.40)
Union Chemicals 400 940.00 948.00 948.00 831.00 831.00 (109.00)
United Motors 38,600 160.50 162.00 163.50 150.60 152.90 (7.60)
Vallibel 106,500 9.50 9.60 9.60 9.40 9.40 (0.10)
Vallibel Finance 444,300 47.10 47.00 50.40 47.00 49.30 2.20
Vidullanka XD 306,900 6.60 6.80 7.00 6.60 7.00 0.40
Watawala 37,800 25.00 25.20 25.30 24.60 24.80 (0.20)
York Arcade 16,800 37.00 37.00 37.90 36.60 36.90 (0.10)
Diri Savi Board
Amana 3,930,200 2.10 2.20 2.20 2.10 2.10 -
Asian Alliance 1,900 130.40 130.00 130.00 125.10 125.90 (4.50)
Asiri Central 9,000 279.90 240.00 287.00 240.00 266.00 (13.90)
Ceylon Tea Brkrs 33,500 5.30 5.40 5.40 5.10 5.10 (0.20)
Chilaw Finance 731,100 28.00 28.70 29.70 22.00 22.20 (5.80)
E-Channelling 4,234,900 4.60 4.60 4.80 4.40 4.50 (0.10)
Elpitiya 170,500 36.40 38.00 38.00 35.20 35.50 (0.90)
Fortress Resorts 430,800 31.10 31.50 31.50 29.20 30.30 (0.80)
Free Lanka 3,866,800 5.10 5.10 5.10 4.90 5.00 (0.10)
Guardian Capital 27,000 236.30 240.00 244.00 227.60 229.10 (7.20)
HVA Foods 75,700 18.00 18.10 18.10 17.80 17.90 (0.10)
Janashakthi Ins. 4,611,800 20.90 21.00 21.00 19.50 19.60 (1.30)
Laugfs Gas 742,900 45.00 45.00 46.00 44.80 45.10 0.10
Laugfs Gas (NV) 802,800 34.00 37.00 37.00 33.80 35.10 1.10
Marawila Resorts 618,800 13.10 13.00 13.20 12.60 12.70 (0.40)
Met. Res. Hol. 12,500 32.00 32.10 33.70 31.90 32.30 0.30
Multi Finance 62,200 30.50 33.00 33.00 27.50 28.60 (1.90)
Odel PLC 290,000 41.70 41.80 41.90 40.00 40.20 (1.50)
People’s L Fin 18,200 50.00 50.60 50.60 47.80 48.00 (2.00)
Raigam Salterns 632,100 4.50 4.40 4.50 4.30 4.30 (0.20)
Renuka Agri 222,500 6.30 6.30 6.30 6.20 6.20 (0.10)
Sierra Cabl 1,402,600 5.20 5.20 5.30 5.20 5.20 -
Sinhaputhra Fin 18,000 102.60 103.00 103.00 102.00 102.00 (0.60)
Softlogic Fin 100,000 71.30 70.00 73.00 69.90 71.20 (0.10)
Swarnamahal Fin 102,000 40.80 41.00 42.00 39.50 40.00 (0.80)
Tess Agro 3,551,800 3.10 3.10 3.20 3.00 3.10 -
Touchwood 466,100 26.00 25.80 25.80 25.00 25.10 (0.90)
Udapussellawa 200 43.70 44.10 44.20 44.10 44.20 0.50
Default Board
Hotel Developers 5,000 135.00 130.00 130.00 130.00 130.00 (5.00)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,470,305,535.50 3,125,758,037.60
Volume of Turnover (No.) 100,388,056 141,833,480
Trades (No.) 26,088 28,018
Market Cap. (Rs.) 2,515,215,992,911.60 2,532,284,449,900.40
Govt. Securities
Today Prv. Day
26-05-2011
Value of Turnover (Rs.) - 350,000.08
Volume of Turnover (No.) - 3,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,418.07 7,468.41
Milanka Price Index 6,853.61 6,866.29
Total Return Indices
Tri On All Shares (ASTRI) 8,901.44 8,958.97
Tri On Milanka Shares (MTRI) 8,306.96 8,316.38
Announcements for the day: 31.05.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Singer Finance (Lanka) PLC 0.40 Final - 08-06-2011 20-06-2011
Union Chemicals Lanka PLC 6.00 Final 10-06-2011 13-06-2011 14-06-2011
Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011
List of securities on which 10% price band is applicable (as of 31 May 2011)
In terms of the SEC directive dated 14th September, 2010, a 10% price band has been imposed on the following security/securities
Security Price Band
From To
KDL.N.0000 27-May-2011 02-Jun-2011
CDIC.N.0000 31-May-2011 06-Jun-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2010
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2009 Non payment of debenture interest - Third instalment
in respect of the period ending 10-Dec-2002, the interest for the
period ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007 Non submission of Financial
Statements for the quarters ended 30-Sep-2008 to 30-Sep-2010
Non Payment of Listing Fees for the years 2009, 2010 & 2011
|
