Daily News Online
   

Wednesday, 25 May 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				Market statistics on May 24, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen Hot Hold		1,168,200	89.80	90.00	92.00	89.00	89.10	(0.70)
Abans			179,300	295.60	305.00	350.10	305.00	343.90	48.30
ACL			26,600	93.20	93.10	94.00	93.00	93.00	(0.20)
ACL Plastics		2,300	171.00	160.10	175.00	160.10	174.30	3.30
Acme			8,800	23.30	23.30	23.40	23.30	23.30	-
Agalawatte			5,400	91.10	89.10	89.10	86.00	88.10	(3.00
Ahot Properties		1,300	184.00	183.10	185.00	182.00	184.90	0.90
Aitken Spence		44,800	157.70	158.00	158.00	155.20	156.70	(1.00)
Alliance			7,100	1,156.60	1,245.00	1,349.90	1,137.00	1,331.00	174.40
Alufab			8,700	122.70	125.00	127.80	119.00	120.30	(2.40)
Amaya Leisure		9,200	118.70	117.00	122.80	117.00	119.20	0.50
Arpico			1,100	130.00	125.00	132.00	125.00	125.20	(4.80)
Ascot Holdings		46,900	124.30	127.90	127.90	122.50	124.90	0.60
Asia Capital		2,300	87.30	88.00	88.00	87.00	87.70	0.40
Asiri			26,400	8.50	8.60	8.70	8.50	8.50	-
Asiri Surg			13,700	8.60	8.30	8.40	8.20	8.40	(0.20)
Autodrome			100	1,070.00	975.00	975.00	975.00	975.00	(95.00)
Bairaha Farms		28,000	420.80	435.00	435.00	415.00	420.30	(0.50)
Balangoda			86,900	65.30	65.30	65.90	63.40	63.50	(1.80)
Beruwela Walkinn		2,600	262.10	250.00	250.00	235.00	237.60	(24.50)
Blue Diamonds		4,144,000	3.70	3.80	4.00	3.80	4.00	0.30
Blue Diamonds (NV)		5,255,300	1.80	1.80	2.10	1.80	2.00	0.20
Bogala Graphite		24,800	72.50	74.50	77.00	71.10	73.00	0.50
Bogawantalawa		5,600	21.30	21.10	21.10	20.50	20.50	(0.80)
Browns			78,700	396.30	398.00	399.00	387.00	391.50	(4.80)
Browns Beach		54,500	20.60	20.70	21.00	20.30	20.80	0.20
Bukit Darah		2,800	1,115.30	1,115.00	1,120.00	1,100.00	1,119.50	4.20
CT Holdings		26,000	208.20	208.20	208.20	205.00	205.10	(3.10)
CT Land			69,500	32.20	33.90	33.90	32.50	33.20	1.00
C W Mackie		28,400	91.10	91.10	93.00	90.50	91.20	0.10
Cargills			12,700	224.10	224.20	226.00	224.00	225.90	1.80
Cargo Boat		300	145.00	147.90	147.90	147.70	147.80	2.80
Carsons			1,700	643.00	640.00	643.00	640.00	643.00	-
CDB			10,200	84.30	84.50	84.50	82.60	83.10	(1.20)
CDIC			4,900	219.00	215.00	225.00	215.00	223.00	4.00
Central Finance		96,700	1,673.40	1,675.00	1,775.00	1,670.00	1,753.80	80.40
Central Ind		1,500	101.00	100.00	101.60	100.00	101.50	0.50
Ceylinco Ins		1,900	700.00	700.00	700.00	700.00	700.00	-
Ceylinco Ins (NV)		4,300	320.00	320.00	320.00	320.00	320.00	-
Ceylon Brewery		200	550.00	570.00	570.00	560.00	560.00	10.00
Ceylon Guardian		225,100	365.90	361.00	365.00	360.00	360.00	(5.90)
Ceylon Inv			2,000	157.00	155.00	156.90	153.20	155.00	(2.00)
Ceylon Leather		16,800	88.30	90.00	92.50	89.00	90.30	2.00
Ceylon Leather (WC2011)	2,900	13.80	13.00	13.50	13.00	13.50	(0.30)
Ceylon Leather (WC2014)	194,300	13.00	13.00	13.50	12.80	13.50	0.50
Ceylon Leather (WC2015)	32,400	13.90	13.00	13.50	13.00	13.00	(0.90)
Ceylon Tobacco		6,100	375.00	375.00	375.10	375.00	375.10	0.10
CFI			1,000	381.20	378.00	384.40	378.00	378.60	(2.60)
CFT			2,700	8.10	8.00	8.10	8.00	8.00	(0.10)
Chemanex			100	130.70	134.80	134.80	134.80	134.80	4.10
Chevron			2,300	170.00	165.00	168.00	165.00	167.30	(2.70)
CIC			2,100	156.90	158.70	158.70	153.70	154.00	(2.90)
CIC (NV)			45,800	110.00	111.50	111.50	108.00	109.10	(0.90)
CIT 			300	395.00	386.30	386.30	385.60	386.00	(9.00)
Citrus Leisure		117,000	80.20	81.00	82.00	79.20	80.50	0.30
Citrus Leisure (WC2011)	15,200	33.30	29.10	34.90	29.10	32.90	(0.40)
Citrus Leisure (WC2012)	38,700	25.40	26.40	27.00	24.50	24.70	(0.70)
Citrus Leisure (WC2015)	99,800	21.40	21.90	22.00	20.70	20.90	(0.50)
City Housing		25,600	19.40	20.00	21.00	19.50	19.70	0.30
Coco Lanka		80,500	83.90	83.90	84.00	82.00	83.30	(0.60)
Coco Lanka (NV)		5,500	64.20	64.10	64.10	64.00	64.00	(0.20)
Col Pharmacy		300	2,836.60	2,900.00	2,900.00	2,860.00	2,860.00	23.40
Cold Stores		1,100	800.20	793.00	793.00	780.00	785.20	(15.00)
Colombo Land		14,371,800 31.80	32.50	34.90	32.00	34.90	3.10
Colonial Mtr		17,700	320.20	320.00	325.00	315.00	320.30	0.10
Commercial Bank		45,900	259.50	260.00	260.00	259.00	259.00	(0.50)
Commercial Bank (NV)	22,400	185.90	185.00	187.50	185.00	187.10	1.20
Confif Hotel		13,400	222.00	221.00	221.00	219.00	220.00	(2.00)
Convenience Food		1,700	400.00	400.00	400.00	400.00	400.00	-
Dankotuwa Porcel		22,600	53.30	54.80	54.80	53.30	53.40	0.10
DFCC Bank		18,900	168.00	170.00	170.00	168.00	168.00	-
Dialog			4,226,700	10.00	10.00	10.20	9.90	10.10	0.10
Dimo			29,300	1,626.40	1,650.00	1,650.00	1,600.00	1,600.10	(26.30)
Dipped Products		1,500	115.00	115.00	115.00	114.00	114.10	(0.90)
Distilleries			31,600	181.00	180.60	182.00	180.50	181.40	0.40
Dockyard			99,100	260.00	258.00	258.00	254.50	255.00	(5.00)
Dolphin Hotels		9,200	49.50	49.00	49.70	48.30	49.00	(0.50)
Dunamis Capital		79,000	14.10	14.10	14.20	14.00	14.10	-
Durdans XD		2,100	97.00	100.00	100.00	100.00	100.00	3.00
E B Creasy		100	2,900.00	2,650.00	2,650.00	2,650.00	2,650.00	(250.00)
East West			172,400	11.10	11.10	11.10	10.80	10.90	(0.20)
Eastern Merchant		6,400	2,250.00	1,599.00	1,599.00	1,500.00	1,508.00	(742.00)
Eden Hotel Lanka		24,100	48.50	48.40	49.00	47.50	48.10	(0.40)
Envi. Resources		66,000	68.40	69.00	69.50	67.10	67.50	(0.90)
Envi. Resources (WC-2012)	75,300	31.20	31.20	32.00	30.70	30.90	(0.30)
Envi. Resources (WC-2014)	36,200	29.10	28.00	30.00	27.60	28.10	(1.00)
Envi. Resources (WC-2015)	112,700	28.10	28.00	30.00	28.00	28.00	(0.10)
Equity 			15,500	61.20	60.70	63.80	60.70	63.00	1.80
Equity Two Plc		16,700	35.00	35.90	37.00	34.10	36.60	1.60
Finlays Colombo		300	265.50	276.00	278.00	276.00	277.30	11.80
First Capital		172,300	22.90	22.90	23.30	22.50	22.60	(0.30)
Fort Land			105,500	85.10	85.00	85.00	83.10	83.40	(1.70)
Galadari			29,500	32.50	32.40	32.40	31.00	32.00	(0.50)
Gestetner			1,300	408.10	391.10	400.00	391.10	398.10	(10.00)
Grain Elevators		65,900	142.90	142.10	147.50	139.70	140.00	(2.90)
Hapugastenne		500	77.40	78.00	78.00	78.00	78.00	0.60
Haycarb			700	150.00	149.70	149.70	149.20	149.20	(0.80)
Hayleys			12,300	389.00	389.10	390.00	389.00	390.00	1.00
Hayleys - MGT		900	38.50	37.40	37.40	37.40	37.40	(1.10)
Hayleys Exports		97,000	51.80	51.50	51.00	51.00	54.90	3.10
HDFC			28,700	1,597.70	1,610.00	1,610.00	1,580.00	1,600.00	2.30
Hemas Holdings		2,056,000	48.20	48.50	51.00	48.50	49.90	1.70
Hemas Power		254,800	36.00	36.30	37.90	36.10	36.20	0.20
HNB			20,700	229.90	228.00	228.00	225.80	225.80	(4.10)
HNB Assurance		4,900	68.60	68.50	68.80	68.00	68.50	(0.10)
HNB (NV)			47,800	130.00	132.00	132.00	129.10	130.70	0.70
Horana			49,900	76.80	76.10	76.10	72.70	73.10	(3.70)
Hotel Services		329,200	22.90	22.90	24.60	22.80	24.00	1.10
Hotel Sigiriya		4,100	82.20	78.00	84.80	78.00	81.80	(0.40)
Hotels Corp.		18,400	31.20	32.00	32.00	31.00	31.00	(0.20)
Huejay			3,300	226.30	213.60	235.00	210.00	220.70	(5.60)
Hunas Falls		30,200	82.60	83.00	85.00	82.00	82.30	(0.30)
Hydro Power		20,700	14.10	14.20	14.20	13.90	14.10	-
Industrial Asph.		1,700	500.00	500.00	513.00	500.00	501.70	1.70
JKH			409,000	298.40	299.00	300.00	299.00	299.70	1.30
John Keells		1,800	218.90	220.00	220.00	217.00	217.00	(1.90)
Kahawatte			6,600	39.60	39.80	39.80	39.50	39.50	(0.10)
Kandy Hotels		2,000	259.70	251.00	270.00	251.00	262.50	2.80
Keells Food		3,000	150.40	147.60	148.00	147.00	148.00	(2.40)
Keells Hotels		79,600	16.50	16.60	16.70	16.50	16.60	0.10
Kegalle			54,500	225.00	222.10	229.00	222.10	225.30	0.30
Kelani Cables		600	101.00	100.50	100.50	100.00	100.40	(0.60)
Kelani Tyres		13,900	53.00	52.70	53.70	51.50	52.00	(1.00)
Kelani Valley		4,400	168.90	161.00	170.00	160.70	165.60	(3.30)
Kelsey			1,400	17.20	17.00	17.20	17.00	17.10	(0.10)
Kotagala			112,000	180.20	182.20	184.90	175.00	175.10	(5.10)
Kotmale Holdings		17,300	58.00	56.50	57.00	56.50	57.00	(1.00)
Kuruwita Textile		2,400	29.70	29.80	29.80	29.50	29.60	(0.10)
Lake House Prin.		9,200	162.50	163.00	174.50	158.00	169.00	6.50
Lanka Aluminium		28,100	78.10	79.00	79.00	76.00	76.10	(2.00)
Lanka Ashok		100	5,900.00	5,500.00	5,500.00	5,500.00	5,500.00	(400.00)
Lanka Cement		10,600	25.40	25.50	25.80	25.10	25.10	(0.30)
Lanka Ceramic		3,600	147.00	147.00	147.00	147.00	147.00	-
Lanka Floortiles		26,000	130.00	130.00	130.00	130.00	130.00	-
Lanka Hospitals		3,600	44.40	43.10	44.30	43.10	43.20	(1.20)
Lanka IOC			10,200	17.90	18.00	18.00	17.90	17.90	-
Lanka Ventures		43,000	48.70	47.00	48.00	46.00	47.40	(1.30)
Lanka Walltile		2,700	159.00	155.50	160.00	155.50	159.60	0.60
Lankem Ceylon		47,900	563.10	575.00	575.00	551.00	558.90	(4.20)
Lankem Dev.		22,800	26.60	26.00	27.00	25.70	26.70	0.10
Laxapana			736,400	8.40	8.40	9.10	8.30	8.90	0.50
LB Finance			96,700	182.00	183.00	186.50	183.00	184.10	2.10
Lion Brewery XD		5,900	230.50	230.20	230.20	230.10	230.20	(0.30)
LMF			3,800	121.00	119.00	119.00	116.80	117.20	(3.80)
LOLC			23,100	117.30	117.00	118.00	116.00	117.00	(0.30)
Madulsima			66,700	31.70	32.00	33.00	30.20	30.60	(1.10)
Malwatte			80,700	10.00	10.10	10.10	10.00	10.00	-
Malwatte (NV)		6,800	9.50	9.30	9.30	9.20	9.30	(0.20)
Maskeliya			20,400	29.00	28.60	29.10	28.60	29.00	-
Merc. Shipping		1,500	267.40	287.00	290.00	279.90	280.00	12.60
Merchant Bank		207,800	50.10	51.50	51.50	49.00	49.10	(1.00)
Morisons			400	3,430.00	3,390.00	3,400.00	3,390.00	3,396.30	(33.70)
Morisons (NV)		200	2,030.50	2,000.00	2,000.00	2,000.00	2,000.00	(30.50)
MTD Walkers		75,800	64.90	64.00	65.00	64.00	64.10	(0.80)
Mullers			53,300	2.50	2.50	2.60	2.50	2.50	-
Namal Acuity VF (Units)	1,100	84.90	85.10	85.10	83.00	83.00	(1.90)
Namunukula 		128,900	136.90	137.00	138.90	136.00	137.00	0.10
Nat Dev Bank 		171,400	163.50	163.10	163.60	162.70	163.00	(0.50)
Nation Lanka 		6,369,700	23.60	24.00	24.60	23.90	24.10	0.50
Nations Trust 		120,500	73.00	73.00	74.50	72.60	73.00	-
Nawaloka 			129,200	3.90	4.00	4.00	3.90	4.00	0.10
Nestle 			1,800	720.60	721.00	728.00	720.00	726.70	6.10
Nuwara Eliya XD 		3,300	1,699.80	1,715.00	1,825.00	1,710.00	1,760.50	60.70
On’Ally 			9,300	93.20	97.00	97.00	91.60	92.00	(1.20)
Overseas Realty 		289,800	14.90	15.00	15.50	15.00	15.50	0.60
Pan Asia 			68,600	58.80	58.00	59.10	57.70	58.00	(0.80)
Panasian Power 		12,229,600 4.10	4.10	4.60	4.10	4.40	0.30
Paragon 			100	1,750.00	1,770.00	1,770.00	1,770.00	1,770.00	20.00
Parquet 			1,493,300	23.00	23.30	27.50	23.00	26.80	3.80
PC House 			411,600	19.20	19.20	19.40	19.10	19.10	(0.10)
PDL 			12,900	56.80	59.00	61.90	57.60	58.30	1.50
Pegasus Hotels 		4,500	78.20	79.00	79.50	78.10	79.50	1.30
Pelwatte 			286,800	42.00	41.10	43.50	41.00	42.50	0.50
People’s Merch 		31,900	24.30	23.80	24.90	23.50	23.50	(0.80)
Piramal Glass 		849,900	11.00	11.00	11.00	10.80	10.90	(0.10)
Printcare PLC 		1,800	259.60	265.00	265.00	250.00	250.70	(8.90)
Radiant Gems 		55,300	90.00	91.00	99.80	89.00	91.30	1.30
Regnis 			8,300	198.00	198.00	199.00	195.00	195.20	(2.80)
Renuka City Hot 		1,700	380.30	380.00	399.90	380.00	390.90	10.60
Renuka Holdings 		43,000	70.40	70.50	71.00	70.00	70.40	-
Renuka Holdings (NV) 	6,700	44.10	43.60	45.00	43.60	43.60	(0.50)
Rich Pieris Exp 		100	31.50	34.00	34.00	34.00	34.00	2.50
Richard Pieris 		640,200	13.20	13.20	13.30	13.10	13.20	-
Royal Ceramic 		41,200	153.00	153.00	158.00	153.00	155.20	2.20
Royal Palms 		1,200	78.00	80.00	93.00	76.50	77.50	(0.50)
S M B Leasing 		17,681,700 2.00	2.00	2.30	2.00	2.20	0.20
S M B Leasing (NV) 		3,377,500	0.90	0.90	1.00	0.80	1.00	0.10
S M B Leasing (War-con2011)	2,249,000	0.50	0.50	0.60	0.50	0.50	-
S M B Leasing (War-con2011)	14,171,900 1.00	1.00	1.20	0.90	1.10	0.10
Sampath 			23,800	276.20	277.00	278.00	273.50	275.10	(1.10)
Sathosa Motors 		1,900	260.00	264.00	270.00	264.00	265.00	5.00
Serendib Hotels XR 		20,200	29.70	30.00	30.00	28.50	28.70	(1.00)
Serendib Hotels (NV) XR 	400	19.40	20.00	20.00	18.60	19.00	(0.40)
Serendib Hotels (Rights) XR 	23,100	6.30	8.00	9.00	5.50	5.80	(0.50)
Serendib Land 		100	956.00	1,434.00	1,434.00	1,434.00	1,434.00	478.00	
Seylan Bank XR 		41,600	73.10	73.00	75.00	72.60	73.10	-
Seylan Bank (NV) XR	 	285,900	35.90	35.80	35.80	35.00	35.40	(0.50)
Seylan Devts XR 		20,900	13.30	13.30	14.20	13.30	13.60	0.30
Shalimar 			400	870.00	870.00	870.00	850.00	850.00	(20.00)
Sigiriya Village 		2,500	106.00	105.00	109.00	105.00	106.70	0.70
Singalanka 		800	1,220.00	1,230.00	1,259.00	1,200.00	1,238.40	18.40
Singer Finance 		47,300	35.00	35.00	35.40	33.80	34.20	(0.80)
Singer Ind 		2,300	174.00	175.00	175.10	175.00	175.10	1.10
Singer Sri Lanka 		14,700	115.00	117.00	119.50	115.00	116.90	1.90
SLT 			29,100	57.00	58.00	58.00	56.50	56.70	(0.30)
Sunshine Holding 		5,700	44.70	44.60	45.30	44.20	45.20	0.50
Taj Lanka 			6,000	59.80	60.00	60.00	58.60	58.80	(1.00)
Talawakelle 		2,200	42.80	43.00	43.00	42.80	42.80	-
Tangerine 			2,700	90.80	95.00	98.00	95.00	97.90	7.10
Tea Smallholder 		100	215.00	215.00	215.00	215.00	215.00	-
The Finance Co 		11,200	35.50	35.70	36.00	35.10	35.50	-
The Finance Co (NV) 		48,400	14.30	14.10	14.40	13.50	13.80	(0.50)
Three Acre Farms 		100,300	137.60	138.00	143.50	135.10	136.50	(1.10)
Tokyo Cement 		20,200	64.00	63.50	65.50	63.50	65.30	1.30
Tokyo Cement (NV) 		7,800	44.80	45.40	45.40	44.30	44.50	(0.30)
Trans Asia XD 		600	200.00	197.00	199.90	195.00	199.90	(0.10)
Union Assurance 		8,700	240.60	237.60	245.00	237.40	240.20	(0.40)
Union Bank 		155,200	31.00	31.00	31.10	30.10	30.20	(0.80)
Union Chemicals 		500	845.50	701.00	985.00	701.00	887.20	41.70
United Motors 		55,700	157.40	159.90	159.90	156.00	157.90	0.50
Vallibel 			54,600	9.50	9.50	9.60	9.50	9.50	-
Vallibel Finance 		34,000	48.90	48.10	48.90	47.60	47.80	(1.10)
Vidullanka XD 		11,400	6.40	6.50	6.50	6.40	6.50	0.10
Watawala 			34,800	27.00	27.40	27.50	26.30	26.40	(0.60)
York Arcade 		117,300	37.30	38.00	38.40	37.00	37.20	(0.10)

Diri Savi Board
Amana 			1,900,900	2.00	2.10	2.20	2.10	2.10	0.10
Asian Alliance 		408,200	131.00	135.00	135.00	130.00	130.40	(0.60)
Asiri Central 		300	320.80	318.00	318.00	318.00	318.00	(2.80)
Ceylon Tea Brokers 		127,300	5.00	5.00	5.20	5.00	5.10	0.10
E - Channelling 		3,435,000	4.00	4.00	4.30	4.00	4.20	0.20
Elpitiya 			25,700	36.30	36.10	36.50	35.30	36.10	(0.20)
Fortress Resorts 		659,400	28.00	28.00	29.90	27.80	28.40	0.40
Free Lanka 		1,661,100	5.10	5.10	5.10	5.00	5.10	-
Guardian Capital 		49,100	262.50	260.00	274.00	250.10	252.40	(10.10)
HVA Foods 		26,300	18.70	18.60	19.00	18.40	18.70	-
Janashakthi Ins 		167,100	15.50	15.50	15.50	15.10	15.20	(0.30)
Laugfs Gas 		624,700	47.90	47.90	48.00	46.00	47.30	(0.60)
Laugfs Gas (NV) 		489,300	37.90	37.20	38.20	36.50	37.00	(0.90)
Lighthouse Hotel 		100	59.90	60.00	60.00	60.00	60.00	0.10
Marawila Resorts 		594,800	12.00	12.40	12.40	12.10	12.20	0.20
Met Res Hol 		2,500	33.80	33.80	33.80	32.50	32.50	(1.30)
ODEL PLC 			1,405,800	42.00	43.00	46.00	43.00	44.50	2.50
People’s Fin 		45,900	54.70	53.00	54.50	51.60	52.80	(1.90)
Raigam Salterns 		69,900	4.50	4.50	4.60	4.50	4.50	-
Renuka Agri 		312,000	6.70	6.70	6.70	6.50	6.50	(0.20)
Sierra Cabl 		386,300	5.30	5.30	5.30	5.20	5.30	-
Sinhaputhra Fin 		6,600	108.00	108.00	108.00	104.00	104.00	(4.00)
Softlogic Fin 		530,500	68.70	69.50	73.40	69.40	72.00	3.30
Tess Agro 			2,092,800	3.00	3.00	3.10	2.90	3.00	-
Touchwood 		820,200	23.60	23.70	24.30	23.50	23.60	-
Udapussellawa 		200	45.00	43.20	45.10	43.20	45.10	0.10

Default Board
Hotel Developers 		15,500	140.30	135.00	143.90	135.00	140.90	0.60
Miramar 			300	421.40	400.00	400.00	385.00	395.00	(26.40)

Equity
			Today				Prv. Day
Value of Turnover (Rs.)	2,523,777,635.70			2,965,429,392.40	
Volume of Turnover (No.)	115,537,341			89,936,851
Trades (No.)		20,626				23,691
Market Cap. (Rs.)		2,519,050,050,558.10			2,521,482,644,992.90	

Govt. Securities
			Today				Prv. Day
							16.05.2011
Value of Turnover (Rs.)	-				283,500.02
Volume of Turnover (No.)	-				3,000
Trades (No.)		-				1

Equity Indices

Price Indices - 		Today				Prv. Day
CSE All Share Index		7,431.97				7,439.15
Milanka Price Index		6,857.61				6,853.39

Total Return Indices

Tri On All Shares (ASTRI)	8,910.85				8,919.30
Tri On Milanka Shares (MTRI)	8,305.87				8,300.77	

Announcements for the day: 24.05.2011

Dividends


Company Name		Dividend per 	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
Watawala Plantation PLC	0.85		Final Dividend	08-07-2011	11-07-2011      20-07-2011	


Sub Division of Shares

Company Name		Date of 	Sub-Division 	Period of		Trading
			General	Based on		Dealing		Commences
			Meeting	Shareholding	Suspension	On 
			as at
Tea Smallholder Factories PLC	-		-		- 		-
John Keells PLC		-		-		-		-
	

List of securities on which 10% price band is applicable (as of 24 May 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities

Security	                                                                       Price Band
			From					To
ALUF.N.0000		16-May-2011				24-May-2011
BLUE.N.0000		23-May-2011				27-May-2011
CLND.N.0000		24-May-2011				30-May-2011
WAPO.0000		24-May-2011				30-May-2011

Default Board

Company Name		Date of	              		Reason
	                              	Transfer
Hotel Developers 
(Lanka) PLC             		28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 
		          	31-Mar-2010 	Non submission of Financial Statements for the
		                  		quarters ended 	31-Mar-1998 to 31-Dec-2010

Vanik Incorporation Limited	12-Dec-2002       	Non submission of Annual Report for the F/Y ended 
		                  		31-Dec-2007 to 31-Dec-2009 	Non payment of debenture
	 	                  		interest - Third instalment in respect of the  	period ending 
		                  		10-Dec-2002, the interest for the period ending 10-Dec-2003,
	                  			10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
	                   			Non submission of Financial Statements for the quarter
	                                                          	ended 30-Sep-2008 to 30-Sep-2010 	
					Non Payment of Listing
		                   		Fees for the years 2009 & 2010          
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor