Market statistics on May 6, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 5,500 96.00 95.00 96.00 94.00 95.90 (0.10)
Abans 1,100 287.00 284.00 285.00 284.00 284.40 (2.60)
ACL 13,800 94.20 95.00 95.00 95.00 95.00 0.80
ACL Plastics 2,300 167.10 184.00 184.00 183.00 183.00 15.90
Acme 1,641,500 22.90 23.00 26.20 23.00 24.30 1.40
Agalawatte 6,200 80.10 79.50 80.10 79.50 80.10 -
Ahot Properties 3,000 185.30 182.00 189.60 182.00 188.00 2.70
Aitken Spence 49,500 160.40 160.00 160.50 160.00 160.40 -
Alufab 70,600 144.80 134.40 159.20 130.40 159.20 14.40
Amaya Leisure 4,000 120.00 123.50 125.00 120.00 121.90 1.90
Arpico 9,400 125.40 129.00 130.00 121.50 122.90 (2.50)
Ascot Holdings 27,100 129.90 132.50 132.50 126.00 127.30 (2.60)
Asia Capital 1,900 90.20 88.00 88.00 87.00 87.50 (2.70)
Asiri 6,000 8.10 8.10 8.20 8.10 8.10 -
Asiri Surg 11,700 8.30 8.30 8.40 8.30 8.30 -
Autodrome 100 790.00 901.00 901.00 901.00 901.00 111.00
Bairaha Farms 29,800 440.10 455.00 455.00 430.00 430.10 (10.00)
Balangoda 3,200 52.00 51.00 52.90 51.00 51.90 (0.10)
Beruwela Walkinn 17,600 318.50 345.00 350.30 310.00 317.20 (1.30)
Blue Diamonds 282,400 3.30 3.20 3.30 3.20 3.20 (0.10)
Blue Diamonds (NV) 163,100 1.70 1.70 1.70 1.60 1.70 -
Bogala Graphite 275,000 52.30 52.50 61.50 52.50 59.40 7.10
Bogawantalawa 10,000 20.00 20.00 20.00 19.80 20.00 -
Browns 457,100 347.80 349.80 359.70 349.80 357.10 9.30
Browns Beach 13,300 20.20 20.30 20.30 20.00 20.00 (0.20)
Bukit Darah 5,000 1,102.70 1,149.90 1,149.90 1,103.00 1,105.90 3.20
CT Holdings XR 20,200 208.00 205.50 205.50 205.00 205.10 (2.90)
CT Land 15,100 31.00 32.00 32.50 30.50 31.20 0.20
C W Mackie 470,900 82.70 84.00 95.50 84.00 92.10 9.40
Cargills 104,200 225.00 225.00 228.10 225.00 227.00 2.00
Cargo Boat 2,100 138.10 140.00 149.00 140.00 146.80 8.70
Carsons 2,600 652.50 660.00 660.00 640.00 640.00 (12.50)
CDB 11,700 82.50 82.20 83.80 81.00 81.40 (1.10)
CDIC 100 184.50 185.00 185.00 185.00 185.00 0.50
Central Finance 48,900 1,426.60 1,440.00 1,465.00 1,440.00 1,453.70 27.10
Central Ind 2,400 100.40 105.00 105.00 98.10 100.00 (0.40)
Ceylinco Ins 100 699.50 700.00 700.00 700.00 700.00 0.50
Ceylinco Ins (NV) 3,000 309.10 301.00 306.50 301.00 306.10 (3.00)
Ceylon Guardian 136,400 375.20 375.00 379.00 375.00 375.00 (0.20)
Ceylon Inv 25,500 156.20 159.80 159.90 156.10 156.20 -
Ceylon Leather 5,800 88.90 87.00 87.50 85.00 85.40 (3.50)
Ceylon Leather (WC2011) 16,000 16.10 16.00 16.00 15.20 15.20 (0.90)
Ceylon Leather (WC2014) 15,100 14.50 14.70 14.70 13.50 13.50 (1.00)
Ceylon Leather (WC2015) 4,000 14.40 14.00 14.00 13.60 13.60 (0.80)
Ceylon Tobacco 6,300 370.10 375.00 376.00 371.50 375.50 5.40
CFI 5,000 381.10 397.00 397.00 379.00 380.40 (0.70)
CFT 42,600 8.00 7.90 8.00 7.80 7.90 (0.10)
Chemanex 5,000 131.30 133.90 136.40 132.00 134.40 3.10
Chevron 14,600 163.50 162.20 163.00 162.00 162.00 (1.50)
CIC 2,600 155.00 155.00 155.00 153.00 153.80 (1.20)
CIC (NV) 2,200 105.10 105.00 106.00 105.00 105.10 -
CIT 1,000 419.30 400.00 425.00 400.00 425.00 5.70
Citrus Leisure 64,300 72.60 74.00 74.00 71.20 72.10 (0.50)
Citrus Leisure (WC2011) 10,000 29.80 30.00 30.00 27.30 27.70 (2.10)
Citrus Leisure (WC2012) 301,400 22.50 23.00 23.00 20.70 21.10 (1.40)
Citrus Leisure (WC2015) 31,700 18.00 18.10 18.10 17.10 17.50 (0.50)
City Housing 512,200 19.00 19.10 21.00 19.10 19.90 0.90
Coco Lanka 92,900 79.40 79.00 80.00 77.00 79.00 (0.40)
Coco Lanka (NV) 30,900 56.00 57.00 60.90 57.00 60.10 4.10
Col Pharmacy 1,800 2,938.70 2,900.00 3,025.00 2,900.00 2,945.60 6.90
Colombo Land 138,800 21.10 21.20 21.50 20.70 21.00 (0.10)
Colonial Mtr 12,500 305.00 282.70 314.00 282.70 306.50 1.50
Commercial Bank 36,600 265.70 267.00 267.00 265.00 265.00 (0.70)
Commercial Bank (NV) 121,100 179.80 180.00 180.90 175.00 180.00 0.20
Commercial Dev 17,100 132.20 135.00 145.00 135.00 138.70 6.50
Convenience Food 700 375.00 399.00 405.00 389.90 398.60 23.60
Dankotuwa Porcel 40,100 54.80 54.20 56.50 52.50 52.90 (1.90)
DFCC Bank 107,700 170.90 173.00 174.50 168.10 170.80 (0.10)
Dialog 287,300 10.00 11.00 11.00 9.90 10.00 -
Dimo 6,800 1,525.70 1,530.00 1,530.00 1,500.00 1,500.30 (25.40)
Dipped Products 2,000 117.00 117.00 117.00 117.00 117.00 -
Distilleries 34,400 180.60 180.00 180.00 178.20 178.90 (1.70)
Dockyard 53,400 258.10 258.00 258.10 255.10 257.00 (1.10)
Dolphin Hotels 28,700 52.00 53.00 53.70 51.50 51.60 (0.40)
Dunamis Capital 30,300 11.80 12.10 12.10 12.00 12.00 0.20
Durdans (NV) 2,200 80.10 80.60 80.60 80.50 80.50 0.40
E B Creasy 200 2,600.00 2,633.00 2,633.00 2,631.00 2,632.00 32.00
East West 2,103,400 10.50 10.50 11.30 10.50 11.10 0.60
Eastern Merchant 2,000 1,142.40 1,129.00 1,150.00 1,010.00 1,040.00 (102.40)
Eden Hotel Lanka 11,500 50.00 51.00 51.00 49.50 49.60 (0.40)
Envi. Resources 86,700 70.90 71.00 71.00 66.90 67.30 (3.60)
Envi. Resources (WC-2012) 25,900 32.70 32.10 33.00 31.20 31.70 (1.00)
Envi. Resources (WC-2014) 29,700 30.00 30.00 30.00 27.50 28.00 (2.00)
Envi. Resources (WC-2015) 42,300 29.30 29.60 29.70 27.50 27.60 (1.70)
Envi. Resources (Warrants-00) 71,800 43.90 44.10 44.10 41.00 41.20 (2.70)
Equity 143,600 57.70 52.90 63.00 52.90 61.60 3.90
Equity Two Plc 162,400 33.20 34.20 39.90 32.30 36.80 3.60
First Capital 85,400 21.30 21.30 22.30 21.30 21.90 0.60
Fort Land 1,111,500 84.90 86.00 89.90 80.20 87.30 2.40
Galadari 41,700 31.90 32.00 32.00 30.00 31.00 (0.90)
Gestetner 2,800 403.50 388.00 410.00 388.00 396.50 (7.00)
Good Hope 500 1,000.00 1,190.00 1,200.00 1,190.00 1,194.00 194.00
Grain Elevators 342,100 148.50 149.00 157.80 148.50 149.70 1.20
Haycarb 19,300 151.50 152.00 152.00 150.00 151.00 (0.50)
Hayleys 12,000 400.00 400.00 400.00 398.00 398.00 (2.00)
Hayleys - MGT 1,000 36.10 35.60 35.60 35.60 35.60 (0.50)
Hayleys Exports 2,000 51.50 48.50 48.50 48.00 48.10 (3.40)
HDFC 4,100 1,752.60 1,748.00 1,748.00 1,600.00 1,670.30 (82.30)
Hemas Holdings 85,000 45.70 45.70 46.00 45.70 45.90 0.20
Hemas Power 42,300 36.00 36.00 36.00 35.10 35.20 (0.80)
HNB 24,000 227.00 227.00 229.50 225.00 226.20 (0.80)
HNB Assurance 6,200 68.60 69.30 72.40 67.20 67.90 (0.70)
HNB (NV) 111,900 136.10 135.50 135.50 126.00 130.00 (6.10)
Horana 40,600 67.90 70.00 71.00 69.60 69.90 2.00
Hotel Services 11,600 23.00 23.00 23.00 22.80 22.90 (0.10)
Hotel Sigiriya 11,300 85.20 82.60 83.00 82.50 82.50 (2.70)
Hotels Corp. 6,400 31.60 32.00 32.00 30.00 31.60 -
Huejay 17,000 268.10 275.00 293.00 243.00 250.70 (17.40)
Hunas Falls 1,700 89.00 85.00 88.50 83.50 84.60 (4.40)
Hydro Power 15,200 13.90 13.70 13.90 13.50 13.80 (0.10)
Industrial Asph. 2,800 521.30 520.00 540.00 502.00 503.20 (18.10)
JKH 124,100 283.60 280.10 285.00 280.00 282.70 (0.90)
John Keells XD 2,100 200.80 200.00 200.00 195.00 195.10 (5.70)
Kahawatte 10,600 39.50 36.50 39.50 36.50 39.20 (0.30)
Kandy Hotels 1,100 240.10 240.10 270.00 240.10 265.00 24.90
Keells Hotels 89,300 16.70 16.70 17.00 16.60 16.80 0.10
Kegalle 5,500 201.00 202.00 206.90 202.00 204.00 3.00
Kelani Tyres 142,900 51.00 50.80 53.10 50.60 52.70 1.70
Kelani Valley 1,700 169.00 155.00 164.50 155.00 162.90 (6.10)
Kelsey 358,100 15.90 15.10 19.80 15.10 18.30 2.40
Kotagala 5,800 159.90 161.00 170.00 155.00 155.20 (4.70)
Kotmale Holdings 27,100 55.90 54.10 56.20 54.00 56.00 0.10
Kuruwita Textile 10,100 27.10 28.00 30.00 27.80 30.00 2.90
Lake House Prin. 300 179.40 171.00 171.00 171.00 171.00 (8.40)
Lanka Aluminium 1,139,100 76.60 78.00 100.00 77.20 94.80 18.20
Lanka Cement 16,400 24.80 24.80 24.80 24.20 24.30 (0.50)
Lanka Ceramic 12,400 152.20 150.00 160.00 146.50 158.10 5.90
Lanka Floortiles 2,400 132.40 132.40 133.00 132.40 133.00 0.60
Lanka Hospitals 31,000 43.50 42.10 43.00 42.00 42.10 (1.40)
Lanka IOC 28,700 17.80 17.80 17.90 17.80 17.80 -
Lanka Ventures 290,300 42.00 42.00 44.00 40.10 43.20 1.20
Lanka Walltile 4,200 164.40 166.00 166.00 164.00 164.80 0.40
Lankem Ceylon 107,600 552.50 555.00 564.00 540.00 551.50 (1.00)
Lankem Dev. XR 73,600 30.30 30.50 30.50 27.00 28.10 (2.20)
Lankem Dev. (Rights) XR 13,667,400 5.30 3.00 3.00 1.60 1.70 (3.60)
Laxapana 71,300 8.30 8.00 8.40 8.00 8.10 (0.20)
LB Finance 18,500 168.00 169.20 170.00 167.10 167.20 (0.80)
Lion Brewery 200 237.10 236.00 236.00 236.00 236.00 (1.10)
LMF 15,800 120.00 120.00 120.00 118.00 118.00 (2.00)
LOLC 48,400 118.90 120.00 120.00 119.00 119.90 1.00
Madulsima 25,100 25.60 26.30 26.30 25.00 25.30 (0.30)
Mahaweli Reach 8,400 34.00 34.40 34.50 33.90 34.00 -
Malwatte 35,600 9.40 9.40 9.50 9.20 9.30 (0.10)
Malwatte (NV) 18,100 9.00 9.10 9.10 8.50 9.00 -
Maskeliya 13,900 26.90 27.00 29.90 27.00 28.70 1.80
Merc. Shipping 300 225.10 240.00 240.00 240.00 240.00 14.90
Merchant Bank 133,500 46.10 46.20 46.20 45.10 45.70 (0.40)
Morisons 200 3,150.00 3,300.00 3,300.00 2,950.00 2,950.00 (200.00)
Morisons (NV) 2,100 2,063.30 2,100.00 2,100.00 2,000.00 2,009.00 (54.30)
MTD Walkers 43,700 66.80 66.00 68.50 66.00 66.10 (0.70)
Mullers 138,400 2.40 2.50 2.50 2.30 2.30 (0.10)
Namal Acuity VF (Units) 3,400 84.50 84.10 84.10 82.00 82.20 (2.30)
Namunukula 9,900 115.80 112.30 112.60 112.00 112.00 (3.80)
Nat. Dev. Bank 85,300 162.30 164.90 164.90 161.00 161.50 (0.80)
Nation Lanka 2,607,200 14.00 14.10 14.20 13.50 14.00 -
Nations Trust 44,500 73.00 73.00 75.00 72.50 72.70 (0.30)
Nawaloka 23,800 3.90 3.90 4.00 3.90 4.00 0.10
Nestle 1,000 680.10 675.00 675.00 675.00 675.00 (5.10)
Nuwara Eliya 36,300 1,101.00 1,025.00 1,375.00 1,000.00 1,316.20 215.20
On’ally 7,700 101.50 105.00 105.00 93.00 93.60 (7.90)
Overseas Realty 259,400 14.90 14.70 15.00 14.70 15.00 0.10
Pan Asia 155,900 55.10 56.00 57.00 55.20 55.80 0.70
Panasian Power 929,900 3.90 3.90 4.00 3.80 3.90 -
Paragon 1,000 1,850.00 1,601.00 2,400.00 1,601.00 2,140.30 290.30
Parquet 46,000 22.10 22.90 24.00 22.90 23.30 1.20
PC House 399,300 19.10 19.10 19.30 18.80 19.00 (0.10)
PDL 30,600 51.00 54.50 59.50 51.50 57.40 6.40
Pegasus Hotels 100 74.20 78.00 78.00 78.00 78.00 3.80
Pelwatte 273,200 36.90 37.00 38.80 36.70 38.00 1.10
People’s Merch 15,000 22.90 22.80 23.00 22.80 23.00 0.10
Piramal Glass 680,200 11.00 11.10 11.10 10.90 11.00 -
Printcare PLC XD 2,500 265.00 265.20 265.20 251.20 251.50 (13.50)
Radiant Gems 229,200 107.10 110.00 122.10 109.00 115.30 8.20
Regnis 33,700 171.00 180.00 180.00 173.10 173.80 2.80
Renuka City Hot 1,500 365.60 369.90 375.00 369.90 370.90 5.30
Renuka Holdings 4,500 68.00 66.70 67.90 66.50 66.90 (1.10)
Renuka Holdings (NV) 1,000 44.20 42.50 42.50 42.30 42.40 (1.80)
Rich Pieris Exp 1,200 29.90 30.80 30.80 30.40 30.70 0.80
Richard Pieris 287,900 13.30 13.30 13.40 13.20 13.30 -
Riverina Hotels 100 129.50 120.60 120.60 120.60 120.60 (8.90)
Royal Ceramic 19,700 155.80 156.00 156.10 154.10 155.60 (0.20)
Royal Palms 12,800 85.00 88.00 88.00 85.00 85.00 -
S M B Leasing 588,800 2.00 2.00 2.00 1.90 1.90 (0.10)
S M B Leasing (NV) 1,757,500 0.80 0.80 0.90 0.80 0.80 -
S M B Leasing (War-con2011) 22,156,400 0.50 0.50 0.60 0.50 0.50 -
S M B Leasing (War-con2011) 295,500 1.00 1.00 1.00 0.90 0.90 (0.10)
Sampath 417,884 275.50 275.00 279.00 275.00 276.70 1.20
Samson Internat 4,500 120.50 118.00 128.80 118.00 123.50 3.00
Serendib Hotels XR 47,800 34.36 33.00 34.90 26.10 32.40 (1.96)
Serendib Hotels (NV) XR 29,100 25.14 25.40 25.50 18.00 22.10 (3.04)
Seylan Bank 16,200 75.70 74.30 75.00 72.10 75.00 (0.70)
Seylan Bank (NV) 571,800 35.30 35.50 35.50 35.00 35.20 (0.10)
Seylan Devts 149,800 14.90 15.00 15.00 14.40 14.50 (0.40)
Shaw Wallace 5,100 283.70 286.00 288.00 280.00 284.40 0.70
Sigiriya Village 100 107.00 108.00 108.00 108.00 108.00 1.00
Singalanka 900 1,350.10 1,665.00 1,665.00 1,385.00 1,385.00 34.90
Singer Finance 149,200 32.10 32.60 33.00 31.20 31.30 (0.80)
Singer Ind 100 179.90 175.00 175.00 175.00 175.00 (4.90)
Singer Sri Lanka 2,300 102.10 102.10 102.10 92.60 93.20 (8.90)
SLT 3,200 57.60 61.00 61.00 57.20 57.90 0.30
Sunshine Holding 700 43.50 44.00 44.00 44.00 44.00 0.50
Taj Lanka 10,900 59.00 60.00 61.00 58.30 59.30 0.30
Talawakelle 200 41.10 44.10 44.10 44.00 44.10 3.00
Tea Smallholder XD 100 195.00 185.00 185.00 185.00 185.00 (10.00)
The Finance Co 13,500 35.50 35.00 35.00 33.40 33.90 (1.60)
The Finance Co (NV) 318,700 15.00 15.10 15.30 14.90 15.00 -
Three Acre Farms 129,900 150.00 152.00 158.50 148.00 149.50 (0.50)
Tokyo Cement 79,500 66.50 65.50 66.90 65.00 66.00 (0.50)
Tokyo Cement (NV) 117,800 45.30 45.00 45.20 45.00 45.00 (0.30)
Trans Asia 300 195.00 199.90 199.90 199.90 199.90 4.90
Union Bank 815,700 30.20 30.50 30.50 29.90 29.90 (0.30)
Union Chemicals 800 856.70 800.00 850.00 800.00 842.50 (14.20)
United Motors 10,800 158.20 160.00 160.00 155.00 155.10 (3.10)
Vallibel 95,600 9.40 9.50 9.60 9.30 9.30 (0.10)
Vallibel Finance 97,300 45.50 46.00 47.40 46.00 46.00 0.50
Vidullanka 48,000 6.50 6.50 6.60 6.40 6.40 (0.10)
Watawala 9,400 24.50 24.50 24.90 24.20 24.50 -
York Arcade 172,000 37.80 37.90 38.40 36.80 37.40 (0.40)
Diri Savi Board
Amana 716,000 2.20 2.20 2.30 2.20 2.30 0.10
Asian Alliance 3,700 124.20 148.00 150.00 140.00 145.10 20.90
Asiri Central 6,500 220.10 265.00 290.00 265.00 275.50 55.40
Ceylon Tea Brokers 14,600 4.90 4.90 5.00 4.80 4.80 (0.10)
E - Channelling 10,368,700 3.50 3.60 4.50 3.50 4.20 0.70
Elpitiya 79,500 32.20 32.60 32.80 32.00 32.10 (0.10)
Fortress Resorts 142,100 24.70 24.80 25.50 24.60 24.70 -
Free Lanka 2,217,900 5.10 5.10 5.20 5.00 5.00 (0.10)
Guardian Capital 16,100 244.60 243.60 247.00 240.10 241.20 (3.40)
HVA Foods 46,600 18.00 18.00 18.00 17.50 17.50 (0.50)
Janashakthi Ins 639,700 15.00 15.00 16.00 15.00 15.50 0.60
Laugfs Gas 247,700 40.00 40.50 40.50 39.00 39.50 (0.50)
Laugfs Gas (NV) 74,800 30.80 31.00 31.00 29.00 30.00 (0.80)
Lighthouse Hotel 100 57.30 58.00 58.00 58.00 58.00 0.70
Marawila Resorts 26,400 10.30 10.40 10.40 10.20 10.20 (0.10)
Met Res Hol 17,400 33.00 33.00 33.90 31.00 33.40 0.40
ODEL PLC 454,100 42.20 42.00 43.50 41.50 43.00 0.80
People’s Fin XR 25,000 43.80 44.50 45.00 43.30 43.40 (0.40)
Raigam Salterns 198,200 4.40 4.40 4.50 4.20 4.40 -
Renuka Agri 362,800 5.70 5.80 5.80 5.60 5.80 0.10
Sierra Cabl 626,000 5.20 5.20 5.20 5.10 5.10 (0.10)
Sinhaputhra Fin 11,300 107.20 109.50 110.00 104.00 107.30 0.10
Softlogic Fin 7,000 63.00 63.00 63.00 61.50 62.00 (1.00)
Tess Agro 462,800 2.80 2.90 2.90 2.80 2.90 0.10
Touchwood 173,700 23.50 23.70 24.80 23.30 24.40 0.90
Default Board
Hotel Developers 3,000 133.50 128.00 134.50 128.00 130.20 (3.30)
Miramar 1,100 500.30 495.00 495.00 381.60 437.30 (63.00)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,726,455,186.20 1,629,362,450.10
Volume of Turnover (No.) 78,712,255 46,653,394
Trades (No.) 19,435 16,786
Market Cap. (Rs.) 2,474,755,079,142.40 2,473,714,194,959.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Apr-11
Value of Turnover (Rs.) - 125,000.04
Volume of Turnover (No.) - 1,250
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,319.15 7,317.17
Milanka Price Index 6,736.88 6,747.35
Total Return Indices
Tri On All Shares (ASTRI) 8,760.94 8,758.56
Tri On Milanka Shares (MTRI) 8,137.74 8,150.39
Colombo Stock Exchange
Announcements for the day: 06-05-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Pegasus Hotels 0.30 First & Final 17-06-2011 18-06-2011 28-07-2001
of Ceylon PLC
Equity Two PLC 0.20 Final 21-07-2011 22-07-2011 30-06-2011
|
