Market Statistics on March 22, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 73,500 97.60 96.00 99.00 96.00 96.50 (1.10)
Abans 700 266.20 270.00 270.00 270.00 270.00 3.80
ACL 130,900 89.00 89.00 90.50 89.00 90.00 1.00
ACL Plastics 500 165.00 167.00 167.00 167.00 167.00 2.00
ACME 84,300 21.40 21.40 21.50 21.00 21.10 (0.30)
Agalawatte 4,300 74.00 75.00 75.00 75.00 75.00 1.00
Aitken Spence 61,200 163.30 164.00 164.00 162.50 163.40 0.10
Alliance 1,600 850.00 850.00 949.00 850.00 889.60 39.60
Alufab 200 62.00 61.40 61.40 61.40 61.40 (0.60)
Amaya Leisure 7,100 115.00 111.00 115.00 110.00 115.00 -
Arpico 19,600 107.00 112.00 129.90 112.00 118.80 11.80
Ascot Holdings 59,200 99.30 99.00 103.00 96.00 96.80 (2.50)
Asia Capital 4,400 88.00 88.00 89.00 88.00 88.80 0.80
Asiri 18,500 8.20 8.30 8.80 8.20 8.30 0.10
Asiri Surg 1,800 8.30 8.30 8.30 8.20 8.30 -
AVIVA NDB 1,100 295.00 295.00 300.00 295.00 297.00 2.00
Bairaha Farms 14,300 397.30 397.00 407.00 392.00 401.90 4.60
Balangoda 4,500 52.70 52.50 54.00 52.50 54.00 1.30
Blue Diamonds 407,500 3.30 3.30 3.40 3.20 3.20 (0.10)
Blue Diamonds (NV) 223,700 1.70 1.70 1.80 1.70 1.80 0.10
Bogala Graphite 10,400 52.00 51.90 52.00 50.50 50.50 (1.50)
Bogawantalawa 4,200 20.00 19.80 20.50 19.80 20.50 0.50
Browns 15,000 257.30 257.50 266.00 257.20 260.70 3.40
Browns Beach 320,700 21.00 21.10 21.20 20.00 20.50 (0.50)
Bukit Darah 12,000 1,218.00 1,216.00 1,216.00 1,199.00 1,207.60 (10.40)
C T Holdings 28,800 204.80 202.50 203.00 202.50 203.00 (1.80)
C T Land 1,600 29.90 30.00 30.00 30.00 30.00 0.10
C W Mackie 7,000 85.10 84.00 88.50 78.00 84.40 (0.70)
Cargills 6,800 222.70 215.00 218.00 215.00 218.00 (4.70)
Cargo Boat 5,000 148.60 150.00 152.80 150.00 150.60 2.00
Carsons 4,200 636.30 637.00 645.00 635.20 640.60 4.30
CDB 77,000 81.50 81.50 90.00 80.00 85.20 3.70
Central Finance 406,700 928.90 942.00 1,200.00 942.00 1,114.90 186.00
Central Ind 1,900 97.30 95.00 99.50 95.00 98.70 1.40
Ceylinco Ins 2,383,800 644.80 660.00 740.00 630.00 727.40 82.60
Ceylinco Ins (NV) 26,700 300.00 300.00 350.00 300.00 341.30 41.30
Ceylon Guardian 52,400 369.50 370.30 380.00 370.00 375.60 6.10
Ceylon Inv 7,600 153.10 153.10 155.00 150.30 154.30 1.20
Ceylon Leather 32,200 90.10 93.00 95.00 90.00 91.60 1.50
Ceylon Leather (War-con2011) 12,800 21.10 21.10 22.00 21.00 21.50 0.40
Ceylon Leather (War-con2014) 52,900 15.20 14.40 15.80 14.00 15.40 0.20
Ceylon Leather (War-con2015) 57,200 15.30 15.00 16.00 15.00 15.90 0.60
Ceylon Tobacco 11,400 360.00 360.00 360.00 360.00 360.00 -
CFT 38,000 8.10 8.50 8.50 7.80 8.00 (0.10)
Chevron 14,500 160.00 160.00 162.00 158.10 158.80 (1.20)
CIC 200,700 153.60 155.00 157.00 153.00 154.90 1.30
CIC (NV) 20,600 107.10 107.00 114.90 107.00 112.60 5.50
Citrus Leisure 130,300 75.60 78.90 81.00 70.00 79.20 3.60
Citrus Leisure (War-con2011) 77,000 29.20 28.10 30.40 27.60 29.50 0.30
Citrus Leisure (War-con2012) 559,800 22.50 22.20 25.00 22.00 24.30 1.80
Citrus Leisure (War-con2015) 109,300 19.70 19.60 20.70 19.30 20.30 0.60
City Housing 3,700 20.00 20.00 20.40 20.00 20.10 0.10
Coco Lanka 55,200 77.90 77.00 81.00 77.00 79.70 1.80
Coco Lanka (NV) 700 57.90 57.50 57.60 57.50 57.60 (0.30)
Col Pharmacy 300 2,846.70 2,960.00 2,960.00 2,900.00 2,900.00 53.30
Cold Stores 4,500 696.50 684.50 699.90 671.00 672.70 (23.80)
Colombo Land 772,600 21.20 21.30 23.00 21.30 22.00 0.80
Colonial MTR 4,300 272.90 280.00 309.00 280.00 292.60 19.70
Commercial Bank 185,500 251.80 252.00 260.00 251.30 257.20 5.40
Commercial Bank (NV) 11,300 160.10 162.00 165.00 161.00 164.20 4.10
Commercial Dev 200 82.80 82.00 82.00 82.00 82.00 (0.80)
Confifi Hotel 200 240.00 235.00 235.00 235.00 235.00 (5.00)
Dankotuwa Porcel 72,700 63.50 63.00 65.00 60.00 64.40 0.90
DFCC Bank 150,000 173.10 173.90 174.00 173.00 173.30 0.20
Dialog 205,400 10.50 10.50 10.50 10.20 10.30 (0.20)
Dimo 38,700 1,547.90 1,515.10 1,525.00 1,495.50 1,501.20 (46.70)
Dipped Products 5,000 112.00 112.00 112.00 112.00 112.00 -
Distilleries XD 415,600 176.20 176.00 182.00 176.00 180.80 4.60
Dockyard 19,400 248.30 249.00 250.00 249.00 250.00 1.70
Dolphin Hotels 4,400 50.10 51.00 53.30 51.00 52.90 2.80
Dunamis Capital 686,700 13.00 12.90 13.10 12.80 13.00 -
East West XR 32,400 10.90 10.70 10.90 10.70 10.90 -
Eden Hotel Lanka 4,500 52.60 52.00 52.00 51.60 52.00 (0.60)
Envi Resources 177,500 78.20 78.00 81.50 76.70 80.30 2.10
Envi Resources (War-con2012) 159,100 37.60 37.90 38.90 36.00 38.00 0.40
Envi Resources (War-con2014) 59,600 34.00 33.90 35.00 33.70 34.50 0.50
Envi Resources (War-con2015) 295,300 33.60 33.20 34.90 32.80 34.10 0.50
Envi. Resources(Warrants-00) 3,700 65.10 65.70 68.30 65.00 67.20 2.10
Equity 1,600 52.10 51.60 51.60 51.60 51.60 (0.50)
Equity Two Plc 4,700 27.00 27.40 29.00 27.30 29.00 2.00
Finlays Colombo 300 338.60 285.00 315.00 285.00 305.00 (33.60)
First Capital 501,200 21.50 21.50 24.50 21.50 23.70 2.20
Fort Land 13,200 404.00 410.00 417.90 398.00 409.40 5.40
Galadari 2,600 32.60 33.00 33.30 32.50 33.30 0.70
Grain Elevators 50,500 179.20 179.00 184.00 177.00 180.70 1.50
Hapugastenne 400 73.20 74.00 75.00 74.00 74.70 1.50
Haycarb XD 35,200 147.60 150.00 160.00 150.00 150.20 2.60
Hayleys 2,800 390.00 390.00 390.00 381.00 387.10 (2.90)
Hayleys - MGT 12,900 35.00 38.00 38.00 35.50 38.00 3.00
HDFC 4,900 900.00 900.00 900.00 899.90 900.00 -
Hemas Holdings 260,800 46.00 45.40 48.00 45.20 47.00 1.00
Hemas Power 98,400 35.20 35.50 36.50 35.10 36.10 0.90
HNB 1,800 376.10 380.00 380.00 374.20 374.80 (1.30)
HNB Assurance 2,600 82.20 83.00 83.00 83.00 83.00 0.80
HNB (NV) 1,800 208.10 213.00 213.00 210.00 210.00 1.90
Horana 29,300 71.70 70.00 74.00 70.00 71.50 (0.20)
Hotel Services 33,900 23.20 23.00 23.00 22.70 22.90 (0.30)
Hotel Sigiriya 2,500 75.30 75.00 77.00 75.00 77.00 1.70
Hotels Corp. 11,700 33.40 33.00 33.00 32.30 32.80 (0.60)
Hunas Falls 1,300 85.00 81.00 84.50 81.00 82.30 (2.70)
Hydro Power 25,900 14.40 14.40 14.70 14.40 14.60 0.20
Industrial Asph. 1,900 490.00 489.90 490.00 489.00 490.00 -
JKH 59,500 260.20 260.10 262.60 260.00 260.50 0.30
Kahawatte 15,800 35.00 34.50 35.60 34.50 34.90 (0.10)
Kandy Hotels 600 228.00 211.00 211.00 210.00 210.80 (17.20)
Keells Food 4,000 150.90 141.50 142.50 140.00 142.50 (8.40)
Keells Hotels 86,800 17.90 18.00 18.00 17.60 17.60 (0.30)
Kegalle 31,100 198.00 199.00 199.00 193.00 195.10 (2.90)
Kelani Cables 200 95.00 95.00 95.00 95.00 95.00 -
Kelani Tyres 62,800 51.50 51.60 52.00 51.60 51.70 0.20
Kelsey 14,300 16.80 15.90 16.80 15.80 15.80 (1.00)
Kotagala 24,800 162.00 162.00 169.00 162.00 163.00 1.00
Kotmale Holdings 12,800 52.30 52.10 54.00 51.20 52.20 (0.10)
Kuruwita Textile 600 28.10 30.50 30.50 28.10 29.70 1.60
Lanka Aluminium 1,100 52.10 51.20 54.80 51.20 53.80 1.70
Lanka Cement 5,100 27.10 26.60 26.80 26.60 26.70 (0.40)
Lanka Ceramic 3,000 146.50 146.50 146.50 146.00 146.10 (0.40)
Lanka Floortiles 8,000 128.50 125.00 128.40 125.00 125.80 (2.70)
Lanka Hospitals 46,300 47.10 48.00 50.00 46.50 47.00 (0.10)
Lanka IOC 13,600 17.50 17.50 17.60 17.20 17.20 (0.30)
Lanka Ventures 45,200 37.00 38.00 38.30 37.90 38.10 1.10
Lanka Walltile 31,100 177.00 177.00 178.00 175.00 177.90 0.90
Lankem Ceylon 10,400 401.80 401.00 410.00 400.00 410.00 8.20
Lankem Dev. 157,800 76.50 84.10 84.10 84.10 84.10 7.60
Laxapana 4,200 8.40 8.50 8.60 8.50 8.60 0.20
LB Finance 1,407,600 136.00 140.00 185.00 136.20 169.60 33.60
Lion Brewery 300 191.00 190.10 190.10 190.10 190.10 (0.90)
LMF 60,100 116.10 117.40 121.00 117.00 120.80 4.70
LOLC 66,200 119.70 120.00 124.50 119.40 122.80 3.10
Madulsima 23,400 26.60 27.40 27.40 26.00 26.30 (0.30)
Mahaweli Reach 3,000 35.50 35.90 35.90 34.00 34.20 (1.30)
Malwatte 16,200 100.00 102.90 102.90 97.00 99.40 (0.60)
Malwatte (NV) 4,400 86.00 86.00 88.70 86.00 88.00 2.00
Merchant Bank 119,200 45.60 45.60 47.40 45.00 47.00 1.40
MTD Walkers 66,500 67.40 67.40 68.00 66.30 66.60 (0.80)
Mullers 439,600 2.50 2.50 2.50 2.50 2.50 -
Namunukula 11,200 114.20 113.50 116.90 113.00 115.70 1.50
Nat. Dev. Bank 400 342.00 349.00 350.00 349.00 350.00 8.00
Nation Lanka XR 545,900 11.00 11.00 11.00 9.70 10.10 (0.90)
Nation Lanka (Rights) XR 2,803,000 6.00 6.10 6.50 3.80 4.40 (1.60)
Nations Trust 63,600 75.60 76.00 77.70 75.50 77.10 1.50
Nawaloka 229,700 3.90 4.00 4.00 3.90 4.00 0.10
Nestle 100 649.00 645.00 645.00 645.00 645.00 (4.00)
Nuwara Eliya 100 995.00 1,020.00 1,020.00 1,020.00 1,020.00 25.00
Overseas Realty 37,700 14.90 14.70 14.90 14.70 14.90 -
Pan Asia 326,000 51.40 51.90 54.50 51.60 53.90 2.50
Panasian Power 1,015,200 4.00 4.00 4.00 3.90 3.90 (0.10)
Parquet 30,500 21.60 21.80 22.00 21.30 21.90 0.30
PC House 598,400 16.90 16.90 17.30 16.80 17.00 0.10
Pegasus Hotels 100 72.90 73.40 73.40 73.40 73.40 0.50
Pelwatte 5,888,400 35.70 35.80 44.50 35.40 38.50 2.80
People’s Merch 149,100 23.80 23.80 25.00 23.00 24.50 0.70
Piramal Glass 825,000 10.90 10.90 11.00 10.80 10.80 (0.10)
Printcare Plc 1,000 126.00 130.00 130.00 130.00 130.00 4.00
Regnis 1,700 182.90 187.50 187.50 175.00 175.70 (7.20)
Renuka City Hot 300 350.60 350.00 350.00 350.00 350.00 (0.60)
Renuka Holdings 25,000 66.20 65.10 67.00 65.00 66.70 0.50
Renuka Holdings (NV) 43,100 45.50 44.30 46.00 44.30 46.00 0.50
Rich Pieris Exp 2,000 28.30 29.00 29.00 29.00 29.00 0.70
Richard Pieris 790,700 13.60 13.60 13.80 13.50 13.70 0.10
Riverina Hotels 12,100 145.10 150.00 150.00 120.10 134.40 (10.70)
Royal Ceramic 48,000 153.20 151.00 154.00 150.00 153.80 0.60
Royal Palms 100 80.00 75.00 75.00 75.00 75.00 (5.00)
S M B Leasing 3,391,300 2.00 2.00 2.20 1.90 2.10 0.10
S M B Leasing(NV) 1,237,000 0.90 0.90 1.00 0.90 0.90 -
S M B Leasing (WAR-CON2011) 4,711,300 0.60 0.60 0.60 0.50 0.60 -
S M B Leasing (WAR-CON2011) 982,300 1.00 1.00 1.00 0.90 1.00 -
Sampath 52,700 265.80 265.10 275.00 265.00 270.90 5.10
Selinsing 500 980.10 980.10 980.10 980.10 980.10 -
Serendib Hotels 500 155.00 155.00 155.00 155.00 155.00 -
Seylan Bank 30,300 71.00 70.50 73.00 70.20 72.10 1.10
Seylan Bank (NV) 73,600 37.00 37.30 37.70 37.00 37.50 0.50
Seylan DEVTS 27,800 14.50 14.40 15.20 14.20 14.80 0.30
Shalimar 100 840.00 800.00 800.00 800.00 800.00 (40.00)
Shaw Wallace 2,600 257.30 253.00 253.00 253.00 253.00 (4.30)
Sigiriya Village 1,300 100.10 102.30 102.30 100.10 101.40 1.30
Singalanka 100 625.00 675.00 675.00 675.00 675.00 50.00
Singer Finance 608,000 36.70 36.70 39.90 36.00 39.20 2.50
Singer Ind 100 183.90 183.00 183.00 183.00 183.00 (0.90)
Singer Sri Lanka 4,700 198.90 200.00 200.00 199.00 199.30 0.40
SLT 4,100 54.00 55.00 55.00 54.00 54.50 0.50
Sunshine Holding 7,200 43.20 44.00 45.00 44.00 45.00 1.80
Taj Lanka 19,100 59.60 60.00 60.50 59.00 59.40 (0.20)
Talawakelle 9,100 44.50 45.00 48.50 45.00 47.10 2.60
Tangerine 600 97.00 96.50 96.50 96.50 96.50 (0.50)
The Finance Co. 90,300 36.80 37.00 39.50 36.70 38.20 1.40
The Finance Co. (NV) 136,000 17.00 17.00 17.30 16.60 17.20 0.20
Three Acre Farms 22,000 173.70 173.10 178.50 173.10 176.70 3.00
Tokyo Cement 42,500 55.30 55.50 59.00 55.50 57.40 2.10
Tokyo Cement (NV) 199,000 41.00 41.00 41.90 41.00 41.50 0.50
Trans Asia 1,200 185.10 182.00 190.00 182.00 189.90 4.80
United Motors 12,300 152.00 152.00 157.00 152.00 153.50 1.50
Vallibel 18,100 9.00 8.90 9.00 8.90 9.00 -
Vallibel Finance 1,022,600 45.10 45.50 54.10 45.00 52.80 7.70
Vidullanka 30,300 6.40 6.50 6.50 6.30 6.40 -
Watawala 8,100 25.40 25.80 26.40 25.80 26.30 0.90
York Arcade 162,400 37.90 39.00 39.50 37.20 38.20 0.30
Diri Savi Board
Amana XR 686,800 2.30 2.30 2.30 2.20 2.30 -
Asian Alliance 1,000 150.00 150.00 150.00 150.00 150.00 -
Ceylon Tea Brokers 18,500 5.00 5.00 5.10 5.00 5.00 -
E - Channelling 78,800 28.40 28.50 29.00 28.00 28.40 -
Elpitiya 18,400 33.00 33.90 34.00 33.30 34.00 1.00
Fortress Resorts 41,800 24.80 24.60 25.00 24.40 25.00 0.20
Guardian Capital 900 1,200.00 1,299.00 1,720.00 1,299.00 1,400.00 200.00
HVA Foods 73,300 20.50 20.50 21.20 20.20 20.60 0.10
Janashakthi Ins 210,700 15.80 15.90 16.20 15.90 16.00 0.20
Laugfs Gas 862,800 47.40 47.90 48.50 46.90 48.00 0.60
Laugfs Gas (NV) 150,700 38.50 38.50 39.00 38.10 38.70 0.20
Lighthouse Hotel 500 56.00 57.00 57.00 56.10 56.30 0.30
Marawila Resorts 58,600 12.10 12.00 12.10 11.90 12.00 (0.10)
Met Res Hol 1,500 34.40 32.60 33.00 32.60 33.00 (1.40)
ODEL PLC 11,600 38.20 37.70 38.20 37.50 38.00 (0.20)
People’s L Fin 27,000 76.00 76.10 78.00 74.60 76.20 0.20
Raigam Salterns 100,500 4.40 4.40 4.60 4.30 4.40 -
Renuka Agri 63,700 5.90 5.90 5.90 5.70 5.80 (0.10)
Sierra Cabl 380,200 4.50 4.50 4.70 4.50 4.60 0.10
Sinhaputhra Fin 13,100 99.90 100.00 108.60 95.00 100.90 1.00
Softloic Fin 79,800 57.50 59.00 64.30 59.00 62.70 5.20
Tess Agro 293,600 2.60 2.60 2.70 2.60 2.60 -
Touchwood 49,600 23.10 25.00 25.00 22.90 23.00 (0.10)
Udapussellawa 200 50.00 45.10 50.00 45.10 50.00 -
Default Board
Hotel Developers 1,400 129.90 126.00 130.00 126.00 130.00 0.10
Closed End Funds
Fund
Namal Acuity VF (Units) 100 80.20 80.10 80.10 80.10 80.10 (0.10)
Market statistics on Mar. 02, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,612,350,176.80 2,650,443,225.60
Volume of Turnover (No.) 42,713,246 28,973,063
Trades (No.) 15,129 9,150
Market Cap. (Rs.) 2,411,294,992,046.90 2,388,877,330,451.20
|
