Market Statistics on February 15, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 28,700 100.60 105.00 105.00 99.80 101.00 0.40
Abans 10,600 312.50 310.00 320.00 310.00 311.30 (1.20)
ACL 10,700 88.00 88.00 89.00 87.90 88.70 0.70
ACL Plastics 59,200 190.10 197.90 197.90 152.10 194.50 4.40
ACME 101,700 23.50 23.40 26.50 22.90 25.00 1.50
Agalawatte 10,900 95.00 90.00 92.00 90.00 92.00 (3.00)
Ahot Properties 97,600 195.50 198.00 202.00 195.00 196.40 0.90
Aitken Spence 44,600 175.60 180.00 180.00 172.00 173.50 (2.10)
Amaya Leisure 24,900 121.10 123.50 124.00 120.00 120.00 (1.10)
Arpico 100 127.80 115.00 115.00 115.00 115.00 (12.80)
Ascot Holdings 9,600 91.80 90.50 94.00 84.00 89.50 (2.30)
Asia Capital 16,700 89.10 89.00 90.00 87.50 88.40 (0.70)
Asiri 63,400 8.90 9.00 9.00 8.80 8.80 (0.10)
Asiri Surg 66,500 9.00 9.00 9.00 8.90 8.90 (0.10)
Bairaha Farms 28,700 411.80 409.00 420.00 405.00 417.80 6.00
Balangoda 151,600 74.20 76.00 76.50 72.00 73.60 (0.60)
Blue Diamonds 633,800 3.80 3.80 4.00 3.80 3.80 -
Blue Diamonds (NV) 516,100 1.90 2.00 2.00 1.90 2.00 0.10
Bogala Grapihte 500 56.00 55.00 56.00 55.00 56.00 -
Bogawantalawa 68,400 22.10 22.00 22.00 21.20 21.60 (0.50)
Browns 213,700 270.30 280.00 285.00 271.00 274.40 4.10
Browns Beach 14,400 71.90 71.80 71.80 70.00 70.20 (1.70)
Bukit Darah 64,100 1,540.20 1,600.00 1,600.00 1,250.00 1,333.80 (206.40)
C T Holdings XD 19,400 222.90 219.00 223.00 218.00 221.90 (1.00)
C T Land 12,900 35.00 32.00 35.50 32.00 34.30 (0.70)
C W Mackie 25,200 105.00 100.00 104.00 100.00 103.40 (1.60)
Cargills 33,100 235.00 235.00 235.00 230.00 232.60 (2.40)
Cargo Boat 40,800 139.70 138.00 140.00 133.00 139.30 (0.40)
Carsons 95,600 729.80 732.00 750.00 650.00 664.70 (65.10)
CDB 51,700 82.40 80.10 83.00 78.00 79.20 (3.20)
CDIC 1,700 230.00 200.00 200.00 190.00 190.30 (39.70)
Central Finance 400 926.60 910.20 910.20 910.10 910.10 (16.50)
Central Ind 1,300 95.00 93.10 93.10 90.00 90.00 (5.00)
Ceylinco Ins 7,400 550.20 550.20 550.20 527.00 544.40 (5.80)
Ceylinco Ins (NV) 2,700 292.00 292.00 292.00 282.00 290.20 (1.80)
Ceylon Brewery 1,600 398.60 419.00 420.00 419.00 419.30 20.70
Ceylon Guardian 95,000 446.50 450.00 478.00 362.00 381.40 (65.10)
Ceylon Inv 783,500 189.40 184.40 185.00 161.00 165.90 (23.50)
Ceylon Leather 17,300 103.60 103.00 105.00 100.00 104.10 0.50
Ceylon Leather (War-con2011) 6,300 25.00 23.50 25.00 23.50 24.30 (0.70)
Ceylon Leather (War-con2014) 28,000 19.50 19.30 20.00 19.00 19.00 (0.50)
Ceylon Leather (War-con2015) 42,600 19.70 19.10 19.50 18.70 19.30 (0.40)
Ceylon Tobacco 300 370.00 375.00 375.00 375.00 375.00 5.00
CFI 5,600 653.90 580.00 589.00 550.00 587.20 (66.70)
CFT 10,400 8.90 8.80 9.00 8.80 9.00 0.10
Chemanex 44,900 155.20 170.80 173.90 170.80 171.90 16.70
Chevron 4,200 166.10 165.20 167.00 165.20 166.20 0.10
CIC 56,500 175.10 175.00 180.00 175.00 178.30 3.20
CIC (NV) 156,100 121.40 120.60 125.90 120.20 125.00 3.60
CIT 2,400 600.00 600.00 600.00 535.00 599.50 (0.50)
Citrus Leisure 113,300 98.40 98.50 98.90 95.00 96.00 (2.40)
Citrus Leisure (War-con2011) 33,100 41.10 39.60 41.90 39.50 40.00 (1.10)
Citrus Leisure (War-con2012) 77,300 34.10 35.00 35.00 33.50 33.90 (0.20)
Citrus Leisure (War-con2015) 85,900 27.30 27.40 28.00 26.20 27.20 (0.10)
City Housing 11,100 21.50 20.70 20.80 20.10 20.60 (0.90)
Coco Lanka 273,600 84.00 85.00 88.00 81.90 86.70 2.70
Coco Lanka (NV) 37,100 61.00 62.00 64.50 59.20 62.60 1.60
Col Pharmacy 400 1,721.20 1,799.00 1,799.00 1,700.00 1,723.30 1.60
Colombo Land 679,500 24.60 24.20 24.50 23.50 23.60 (1.00)
Colonial MTR 1,600 305.00 300.00 300.00 290.00 292.50 (12.50)
Commercial Bank 602,800 276.90 276.00 278.00 268.00 277.00 0.10
Commercial Bank (NV) 19,600 168.90 173.50 175.00 169.90 170.90 2.00
Convenience Food 2,100 201.00 200.00 279.90 200.00 257.00 56.00
Dankotuwa Porcel 73,100 69.70 71.80 71.80 66.00 68.10 (1.60)
DFCC Bank 67,700 190.30 192.00 194.00 189.00 190.30 -
Dialog 586,300 12.00 12.10 12.10 11.80 11.90 (0.10)
Dimo 51,900 1,683.80 1,750.00 1,900.10 1,700.00 1,817.60 133.80
Dipped Products 200 121.10 124.50 124.50 119.00 121.80 0.70
Distilleries 124,500 173.60 174.00 179.90 174.00 174.90 1.30
Dockyard 25,700 284.90 295.00 295.00 281.00 283.70 (1.20)
Dolphin Hotels 1,600 59.00 59.00 59.00 58.20 58.20 (0.80)
Dunamis Capital 131,700 15.10 15.00 15.00 14.40 15.00 (0.10)
Durdans 500 104.80 104.50 106.90 104.50 105.00 0.20
Durdans (NV) 500 86.30 86.30 86.30 86.30 86.30 -
E B Creasy 600 3,150.00 3,100.00 3,400.00 3,100.00 3,150.00 -
East West 118,900 12.50 12.70 12.80 12.50 12.50 -
Eden Hotel Lanka 10,600 60.00 60.00 61.00 59.00 61.00 1.00
Envi. Resources 180,100 80.40 80.00 80.00 78.00 78.40 (2.00)
Envi. Resources(WC-2012) 155,600 38.80 39.20 39.50 37.10 37.50 (1.30)
Envi. Resources(WC-2014) 78,600 35.50 35.10 35.50 34.20 34.60 (0.90)
Envi. Resources(WC-2015) 85,100 34.80 35.50 35.50 33.90 34.40 (0.40)
Envi. Resources(Warrants - 00) 13,500 72.10 72.00 72.00 68.00 68.90 (3.20)
Equity 800 58.00 55.20 55.20 55.20 55.20 (2.80)
Equity Two Plc 1,800 30.60 30.60 30.60 29.50 29.80 (0.80)
Finlays Colombo 1,800 266.40 275.00 275.00 230.00 231.00 (35.40)
First Capital 382,400 23.70 24.00 24.30 23.00 23.20 (0.50)
Fort Land 145,400 521.20 521.20 521.20 489.00 505.20 (16.00)
Galadari 33,300 36.20 36.00 37.00 36.00 36.80 0.60
Gestetner 1,100 116.00 116.00 133.00 116.00 125.50 9.50
Good Hope 2,800 1,665.10 1,700.00 1,750.00 1,300.00 1,370.00 (295.10)
Grain Elevators 172,700 222.40 222.00 230.00 216.00 221.00 (1.40)
Hapugastenne 5,300 78.50 80.00 83.00 80.00 82.80 4.30
Haycarb 15,000 168.90 165.00 165.00 165.00 165.00 (3.90)
Hayleys 42,900 390.00 386.00 387.00 382.00 383.00 (7.00)
Hayleys - MGT 25,800 36.00 35.60 36.10 35.60 36.00 -
HDFC 12,600 818.50 790.00 790.00 750.00 750.70 (67.80)
Hemas Holdings 320,100 50.00 49.00 50.00 48.50 48.50 (1.50)
Hemas Power 172,100 39.90 39.10 41.00 39.00 39.90 -
HNB 97,800 408.80 399.00 404.00 399.00 400.00 (8.80)
HNB Assurance 66,500 83.90 85.00 85.00 83.50 84.00 0.10
HNB (NV) 27,600 212.50 212.19 215.00 212.10 213.80 1.30
Horana 41,000 86.10 80.00 86.00 80.00 85.30 (0.80)
Hotel Services 137,400 25.80 25.80 26.80 25.00 26.00 0.20
Hotel Sigiriya 3,200 84.00 82.00 85.00 82.00 84.40 0.40
Hotels Corp. 10,400 36.60 36.10 36.50 36.10 36.20 (0.40)
Hunas Falls 100 89.50 89.00 89.00 89.00 89.00 (0.50)
Hunters 200 1,716.70 1,600.00 1,600.00 1,600.00 1,600.00 (116.70)
Hydro Power 105,500 16.30 16.90 16.90 16.30 16.50 0.20
Indo Malay 1,000 1,638.10 1,720.00 1,720.00 1,085.00 1,279.30 (358.80)
JKH 508,300 292.20 291.00 294.00 291.00 293.30 1.10
John Keells 200 200.00 200.00 200.00 200.00 200.00 -
Kahawatte 3,900 37.80 37.50 38.90 37.50 38.80 1.00
Kalamazoo 200 1,300.00 1,300.00 1,300.00 1,275.00 1,275.00 (25.00)
Kandy Hotels 100 233.00 237.10 237.10 237.10 237.10 4.10
Keells Food 2,200 170.70 170.00 170.00 155.20 163.70 (7.00)
Keells Hotels 285,400 18.70 18.90 18.90 18.50 18.70 -
Kegalle 112,200 245.30 245.30 258.00 235.00 239.10 (6.20)
Kelani Tyres 279,000 57.00 56.50 57.90 55.00 55.20 (1.80)
Kelani Valley 600 197.60 180.10 180.10 180.00 180.00 (17.60)
Kelsey 2,900 16.70 17.00 17.00 16.40 16.60 (0.10)
Kotagala 89,900 203.70 195.00 202.00 190.00 199.10 (4.60)
Kotmale Holdings 13,500 59.80 58.70 62.00 58.00 60.90 1.10
Kuruwita Textile 2,200 33.00 33.50 33.50 31.50 31.50 (1.50)
Lanka Aluminium 2,500 61.00 61.50 61.50 61.50 61.50 0.50
Lanka Ashok 465,500 3,033.30 1,525.00 2,500.00 1,000.00 2,383.30 (650.00)
Lanka Ceramic XD 6,700 145.20 146.00 147.00 146.00 146.70 1.50
Lanka Flootiles 200 129.90 130.00 130.00 130.00 130.00 0.10
Lanka Hospitals 33,200 39.00 38.00 39.00 37.00 37.00 (2.00)
Lanka IOC 146,400 17.80 18.00 19.00 18.00 18.20 0.40
Lanka Ventures 65,400 38.80 38.50 39.80 38.40 39.00 0.20
Lanka Walltile 46,500 160.80 161.00 161.00 153.00 153.40 (7.40)
Lankem Ceylon 371,300 445.80 500.00 500.00 430.00 465.30 19.50
Lankem Dev. 13,200 50.70 47.00 54.50 47.00 52.10 1.40
Laxapana 393,900 9.90 10.00 10.10 9.50 9.60 (0.30)
LB Finance 13,000 293.00 300.00 300.00 294.00 295.40 2.40
Lion Brewery 2,700 208.00 202.00 207.50 200.00 200.00 (8.00)
LMF 104,300 126.40 125.50 126.00 124.00 125.80 (0.60)
LOLC 212,500 137.10 138.00 138.00 136.00 136.60 (0.50)
Madulsima 41,200 32.70 33.00 33.00 30.00 30.10 (2.60)
Mahaweli Reach 55,100 40.00 40.00 40.00 38.40 39.30 (0.70)
Malwatte 9,200 93.70 93.70 94.00 92.60 92.90 (0.80)
Maskeliya 32,900 30.80 29.50 30.50 29.50 30.50 (0.30)
Merc. Shipping 400 218.00 199.90 200.00 199.90 200.00 (18.00)
Merchant Bank 131,900 49.60 50.00 50.70 48.50 48.90 (0.70)
Morisons 600 2,803.00 2,700.00 2,700.00 2,300.00 2,475.00 (328.00)
Morisons (NV) 200 2,425.00 2,100.00 2,100.00 2,000.00 2,050.00 (375.00)
MTD Walkers 183,300 77.80 80.00 80.90 75.30 79.50 1.70
Mullers 1,972,700 2.90 3.00 3.10 2.90 3.00 0.10
Namunukula 7,600 138.80 133.00 135.00 130.00 134.40 (4.40)
Nat. Dev. Bank 48,800 370.80 372.00 373.00 367.00 370.00 (0.80)
Nation Lanka 467,500 21.10 21.50 22.00 20.60 21.10 -
Nations Trust 106,800 84.20 84.20 84.20 83.00 83.90 (0.30)
Nations Trust (WC-2011) 59,700 46.60 50.00 50.00 44.00 44.30 (2.30)
Nawaloka 6,158,400 4.00 4.00 4.10 4.00 4.00 -
Nestle 600 685.00 690.00 695.00 690.00 695.00 10.00
Nuwara Eliya 700 930.30 901.30 925.00 900.00 925.00 (5.30)
On’ally 2,800 59.10 60.00 60.00 58.50 59.20 0.10
Overseas Realty 38,500 16.90 16.50 16.50 16.30 16.40 (0.50)
Pan Asia 152,900 56.10 56.00 56.20 55.00 56.00 (0.10)
Panasian Power 1,009,100 4.10 4.10 4.20 4.00 4.10 -
Parquet 274,400 25.00 25.00 25.80 24.10 25.20 0.20
PC House 1,058,400 21.00 21.00 21.00 19.20 20.40 (0.60)
PDL 1,800 52.00 53.00 53.00 52.90 52.90 0.90
Pegasus Hotels 25,400 80.40 83.00 83.00 80.00 80.00 (0.40)
Pelwatte 76,900 42.20 42.30 42.30 40.10 40.40 (1.80)
People’s Merch 61,200 27.60 27.60 27.60 26.10 26.50 (1.10)
Piramal Glass 1,455,400 9.00 9.10 9.10 8.90 9.00 -
Radiant Gems 44,300 49.00 49.00 59.80 48.00 56.50 7.50
Regnis 53,700 259.60 268.00 268.00 250.00 255.20 (4.40)
Renuka City Hot 2,400 424.90 410.00 410.00 390.00 401.10 (23.80)
Renuka Holdings 131,500 74.90 74.90 76.50 70.00 75.00 0.10
Renuka Holdings (NV) 113,300 52.80 52.00 52.00 49.00 51.40 (1.40)
Rich Pieris Exp 51,900 28.50 29.00 29.50 29.00 29.00 0.50
Richard Pieris 2,399,600 15.00 15.00 15.00 14.80 14.90 (0.10)
Riverina Hotels 6,800 130.00 129.90 130.00 128.00 128.00 (2.00)
Royal Ceramic 26,500 157.90 156.50 159.90 155.00 157.70 (0.20)
Royal Palms 300 82.00 82.40 82.40 82.20 82.30 0.30
S M B Leasing 2,685,700 2.30 2.30 2.40 2.20 2.30 -
S M B Leasing (NV) 2,833,400 1.00 1.10 1.10 1.00 1.10 0.10
S M B Leasing (War-con2011) 2,750,900 1.30 1.30 1.50 1.30 1.40 0.10
S M B Leasing (War-con2011) 4,225,800 0.60 0.60 0.70 0.60 0.60 -
Sampath 140,400 294.40 295.00 295.00 292.00 292.80 (1.60)
Sathosa Motors 1,500 237.20 230.70 231.00 228.10 228.40 (8.80)
Selinsing 800 1,450.00 1,475.00 1,475.00 1,399.00 1,399.70 (50.30)
Seylan Bank 33,900 92.10 92.00 92.90 90.00 91.40 (0.70)
Seylan Bank (NV) 193,100 46.60 46.70 47.00 46.30 46.60 -
Seylan Devts 31,100 18.00 18.70 18.70 17.70 18.00 -
Shalimar 12,500 1,172.40 1,201.00 1,230.00 905.00 976.80 (195.60)
Shaw Wallace 16,500 248.50 255.00 255.00 241.00 253.60 5.10
Sigiriya Village 9,800 119.90 115.00 115.00 114.00 114.50 (5.40)
Singalanka 300 616.70 700.00 700.00 620.00 620.00 3.30
Singer Finance 250,300 43.30 43.00 43.00 41.50 42.10 (1.20)
Singer Ind 1,600 180.00 187.90 187.90 180.00 180.20 0.20
Singer Sri Lanka 1,300 210.20 210.00 210.00 210.00 210.00 (0.20)
SLT 15,100 62.00 58.00 62.00 58.00 59.90 (2.10)
Sunshine Holding 23,600 52.10 50.10 50.90 50.00 50.10 (2.00)
Taj Lanka 36,000 71.00 70.10 72.00 70.00 71.20 0.20
Talawakelle 54,300 44.40 47.90 49.90 47.40 48.10 3.70
Tea Services 1,450,400 800.00 756.00 756.00 650.00 650.00 (150.00)
The Finance Co 72,300 46.40 45.50 46.50 45.50 46.40 -
Three Acre Farms 155,700 205.80 205.00 214.00 200.00 201.90 (3.90)
Tokyo Cement 80,700 64.30 66.00 66.00 62.40 63.80 (0.50)
Tokyo Cement (NV) 282,500 44.00 44.00 44.50 43.50 44.00 -
Union Assurance 200 169.60 155.10 155.50 155.10 155.30 (14.30)
Union Chemicals 200 326.50 321.00 321.00 320.00 320.50 (6.00)
United Motors 5,100 173.10 174.00 174.90 173.90 174.40 1.30
Vallibel 173,000 9.80 9.80 9.90 9.70 9.80 -
Vallibel Finance 129,300 59.20 58.60 58.60 57.10 57.40 (1.80)
Vidullanka XD 125,200 7.10 7.10 7.10 6.90 7.00 (0.10)
Watawala 82,800 30.10 30.10 30.50 29.30 30.00 (0.10)
York Arcade 158,100 40.30 41.00 41.00 38.00 39.50 (0.80)
Diri Savi Board
Amana 1,379,300 3.80 3.80 3.80 3.60 3.70 (0.10)
Asian Alliance 1,600 155.00 155.00 165.00 155.00 161.80 6.80
Ceylon Tea Brokers 79,100 5.40 5.50 5.60 5.40 5.40 -
E - Channelling 2,757,200 21.30 21.10 23.00 21.00 21.60 0.30
Elpitiya 32,500 38.70 39.00 40.00 38.00 39.00 0.30
Fortress Resorts 125,300 26.50 26.00 27.80 26.00 26.20 (0.30)
Guardian Capital 400 8,750.00 9,490.00 9,490.00 8,950.00 8,950.00 200.00
HVA Foods 19,889,500 16.00 24.00 29.00 23.20 26.30 10.30
Janashakthi Ins 681,400 17.20 17.30 17.30 17.00 17.10 (0.10)
Laugfs Gas 1,755,700 49.90 50.00 53.00 48.00 50.90 1.00
Laugfs Gas (NV) 1,847,400 39.40 39.50 41.90 38.00 40.90 1.50
Lighthouse Hotel 1,900 62.10 63.00 63.00 61.20 61.20 (0.90)
Marawila Resorts 109,000 13.40 13.30 13.60 13.20 13.40 -
Met Res Hol 1,500 37.70 38.00 38.00 36.50 37.60 (0.10)
ODEL PLC 113,400 42.50 42.00 43.50 42.00 42.90 0.40
People’s L Fin XD 1,371,600 76.10 79.00 82.00 74.50 77.80 1.70
Raigam Salterns 221,300 4.50 4.70 4.70 4.50 4.60 0.10
Renuka Agri 1,712,900 6.50 6.50 6.60 6.30 6.50 -
Sierra Cabl 1,512,300 5.10 5.20 5.30 5.10 5.10 -
Sinhaputhra Fin 1,500 109.40 121.00 121.00 120.00 120.30 10.90
Softlogic Fin 101,400 67.00 67.00 68.10 66.00 67.20 0.20
Tess Agro 365,100 2.90 2.90 3.00 2.90 2.90 -
Touchwood 204,800 26.00 25.90 25.90 25.00 25.20 (0.80)
Udapussellawa 3,800 51.00 51.00 51.10 51.00 51.10 0.10
Default Board
Hotel Developers 500 148.00 137.00 137.00 137.00 137.00 (11.00)
Lanka Cement 88,300 28.30 28.30 30.00 28.00 29.40 1.10
Closed End Funds
Fund
Namal Acuity VF (Units) 12,400 95.20 95.20 95.30 94.00 94.20 (1.00)
Market statistics on Feb. 15, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,415,575,602.90 5,286,033,768.00
Volume of Turnover (No.) 79,095,514 90,651,514
Trades (No.) 27,621 23,526
Market Cap. (Rs.) 2,533,724,050,665.40 2,600,612,128,054.40
Closed End Funds
Value of Turnover (Rs.) 1,173,940.00 152,220.00
Volume of Turnover (No.) 12,400 1,600
Trades (No.) 17 5
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Feb-11
Value of Turnover (Rs.) - 1,000,000.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,607.79 7,811.82
Milanka Price Index 7,224.67 7,248.81
Total Return Indices
Tri On All Shares (ASTRI) 9,064.70 9,307.81
Tri On Milanka Shares (MTRI) 8,677.76 8,706.76
Colombo Stock Exchange
Announcements for the day: 15-02-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Shares (Rs) Meeting Date
Property Development PLC 2.00 First & Final 23-03-2011 24-03-2011 01-04-2011
Talawakelle Tea 2.50 First $ Final 30-03-2011 31-03-2011 08-04-2011
Estates PLC
Hapugastenne 2.00 First $ Final 31-03-2011 01-04-2011 11-04-2011
Plantations PLC
Rights Issues
Company Name Proportion EGM & XR from Despatch Rights Trading Renunciation Last Date
Prov. of Prov. Commences On of
Allotment Letter of Acceptance
Allotment & Payment
East West 03 for 01 14-03-11 15-03-11 21-03-11 25-03-11 01-04-11 04-04-11
Properties PLC
(Issue Price Rs 10)
List of Securities on which 10 percent Price Band is applicable (As of February 15, 2011) In terms of the SEC directive dated
14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
KAPI.N.0000 25-Jan-11 15-Feb-11
CWM.N.0000 27-Jan-11 21-Feb-11
ELPL.N.0000 27-Jan-11 21-Feb-11
HOPL.N.0000 27-Jan-11 21-Feb-11
ALUF.N.0000 01-Feb-11 24-Feb-11
LALU.N.0000 01-Feb-11 24-Feb-11
MADU.N.0000 08-Feb-11 03-Mar-11
LDEV.N.0000 11-Feb-11 08-Mar-11
|