Daily News Online
   

Saturday,  12 February 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				Market Statistics on February 11, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		13,400	102.90	103.00	104.50	102.00	103.90	1.00
Abans 			162,000	299.80	300.00	338.00	300.00	320.80	21.00
ACL 			9,000	87.90	88.00	89.00	88.00	88.00	0.10
ACL Plastics 		4,500	198.90	198.90	198.90	196.70	196.80	(2.10)
ACME 			27,900	24.00	24.00	24.00	23.70	23.90	(0.10)
Agalawatte 		5,300	101.60	103.00	106.00	98.00	99.60	(2.00)
Ahot Properties 		43,400	195.60	195.00	198.00	195.00	195.40	(0.20)
Aitken Spence 		52,500	174.20	174.00	175.00	173.00	174.10	(0.10)
Alliance 			100	850.00	950.00	950.00	950.00	950.00	100.00
Alufab 			100	55.00	59.00	59.00	59.00	59.00	4.00
Amaya Leisure 		10,200	127.50	128.00	130.00	124.00	124.40	(3.10)
Arpico 			17,700	125.00	130.00	140.00	125.00	127.90	2.90
Ascot Holdings 		6,800	99.70	99.00	99.00	95.10	97.50	(2.20)
Asia Capital 		45,300	89.10	89.10	90.00	89.00	89.30	0.20
Asiri 			19,900	8.80	8.90	8.90	8.80	8.90	0.10
Asiri Surg 			11,000	9.20	9.20	9.20	9.00	9.00	(0.20)
AVIVA NDB 		5,600	301.00	305.00	315.00	305.00	313.60	12.60
Bairaha Farms 		35,800	444.60	444.70	444.80	431.30	434.40	(10.20)
Balangoda 		81,700	71.90	71.80	72.00	71.00	71.10	(0.80)
Beruwela Walkinn 		600	126.00	127.00	127.00	127.00	127.00	1.00
Blue Diamonds 		814,100	3.80	3.90	3.90	3.70	3.90	0.10
Blue Diamonds (NV) 		279,300	2.00	2.00	2.10	1.90	2.00	-
Bogala Graphite 		5,200	57.00	58.00	58.00	56.60	56.70	(0.30)
Bogawantalawa 		48,500	21.70	21.50	21.90	21.50	21.50	(0.20)
Browns 			91,200	251.10	255.00	266.00	255.00	259.80	8.70
Browns Beach 		7,600	72.50	72.50	75.00	72.50	73.00	0.50
Bukit Darah 		55,100	941.20	950.00	1,200.00	950.00	1,195.70	254.50
C T Holdings XD 		91,400	228.40	227.00	227.00	225.00	225.60	(2.80)
C T Land XD 		240,400	34.90	35.00	37.00	35.00	35.30	0.40
C W Mackie 		74,300	112.50	112.50	112.50	104.50	105.20	(7.30)
Cargills 			112,900	240.00	240.00	246.80	240.00	240.20	0.20
Cargo Boat 		5,700	136.90	138.00	142.00	138.00	141.80	4.90
Carsons 			47,200	584.70	598.50	609.00	590.00	601.80	17.10
CDB 			61,300	86.40	86.20	87.60	84.50	85.40	(1.00)
CDIC 			3,100	200.30	230.00	290.00	230.00	236.70	36.40
Central Finance 		11,600	993.50	991.00	994.00	940.10	959.10	(34.40)
Central Ind 		1,900	92.00	90.00	92.00	89.40	89.70	(2.30)
Ceylinco Ins 		50,700	500.00	510.00	575.00	510.00	550.00	50.00
Ceylinco Ins (NV) 		21,100	298.70	298.00	320.00	298.00	317.60	18.90
Ceylon Brewery 		2,800	350.20	380.00	380.00	373.90	376.10	25.90
Ceylon Guardian 		36,800	278.60	300.00	324.00	290.00	308.40	29.80
Ceylon Inv 		248,000	146.40	152.00	154.00	147.00	150.50	4.10
Ceylon Leather 		55,200	113.10	114.50	118.00	108.10	109.40	(3.70)
Ceylon Leather (War-con2011)	9,300	27.50	27.50	28.00	22.00	24.20	(3.30)
Ceylon Leather (War-con2014)	16,400	21.10	20.90	20.90	19.70	19.80	(1.30)
Ceylon Leather (War-con2015)	34,400	20.00	21.00	21.00	19.10	19.40	(0.60)
Ceylon Tobacco 		400	375.00	370.00	370.00	370.00	370.00	(5.00)
CFI 			7,200	693.00	670.00	680.00	600.00	653.90	(39.10)
CFT 			173,300	8.90	9.00	9.10	8.80	9.00	0.10
Chemanex XD 		400	173.20	174.00	174.50	170.00	173.10	(0.10)
Chevron 			6,800	168.40	165.10	171.30	165.10	169.00	0.60
CIC 			426,800	184.30	187.90	191.00	180.10	184.80	0.50
CIC (NV) 			372,100	129.90	129.90	131.00	127.00	129.50	(0.40)
CIT 			1,500	723.10	744.00	744.00	700.00	703.60	(19.50)
Citrus Leisure 		1,098,300	95.80	97.00	102.50	96.00	101.40	5.60
Citrus Leisure (War-con2011)	446,400	40.50	41.00	44.00	40.40	42.00	1.50
Citrus Leisure (War-con2012)	745,200	35.00	35.00	38.40	34.00	36.60	1.60
Citrus Leisure (War-con2015)	1,381,800	27.90	27.90	29.90	27.00	28.90	1.00
City Housing 		2,800	21.90	21.10	21.10	20.90	21.00	(0.90)
Coco Lanka 		491,300	91.60	92.00	95.00	87.20	91.30	(0.30)
Coco Lanka (NV) 		164,300	67.40	67.00	70.00	64.10	65.70	(1.70)
Col Pharmacy 		700	1,785.00	1,870.00	1,870.00	1,700.00	1,721.70	(63.30)
Cold Stores		300	660.30	690.00	690.00	660.00	660.00	(0.30)
Colombo Land 		233,100	26.60	26.70	26.80	26.00	26.10	(0.50)
Colonial MTR 		8,700	319.70	329.00	330.00	319.90	319.90	0.20
Commercial Bank 		429,200	278.00	278.50	279.90	276.00	277.20	(0.80)
Commercial Bank (NV) 	71,200	169.00	169.00	169.90	169.00	169.10	0.10
Commercial Dev		200	57.80	55.00	55.00	55.00	55.00	(2.80)
Confifi Hotel 		100	250.00	226.00	226.00	226.00	226.00	(24.00)
Convenience Food 		100	181.00	180.00	180.00	180.00	180.00	(1.00)
Dankotuwa Porcel 		42,200	73.30	75.00	75.00	72.00	72.60	(0.70)
DFCC Bank 		165,100	189.90	198.00	199.90	190.00	193.30	3.40
Dialog 			10,563,100 11.40	11.70	12.10	11.60	11.90	0.50
Dimo 			7,500	1,649.90	1,700.00	1,700.00	1,625.00	1,666.00	16.10
Dipped Products 		2,700	122.20	122.20	122.20	122.00	122.00	-
Distilleries 			213,100	173.80	175.00	180.00	172.50	173.50	(0.30)
Dockyard 			97,000	274.50	274.00	280.00	273.00	274.90	0.40
Dolphin Hotels		2,600	61.20	61.10	62.00	60.50	61.00	(0.20)
Dunamis Capital  XR		235,300	15.00	15.00	15.20	14.70	15.00	-
Dunamis Capital (Rights) XR	75,100	4.40	4.30	4.30	3.50	3.80	(0.60)
Durdans			2,600	106.50	107.00	110.00	106.50	106.50	-
Durdans (NV)		900	86.10	86.20	86.70	86.20	86.50	0.40
E B Creasy		500	4,000.00	4,000.00	4,000.00	3,400.00	3,400.00	(600.00)
East West			42,800	12.50	12.50	12.80	12.30	12.40	(0.10)
Eden Hotel Lanka		45,100	62.30	68.00	68.00	61.10	61.70	(0.60)
Envi. Resources		137,700	86.30	89.00	89.00	82.10	83.10	(3.20)
Envi. Resources (WC-2012)	150,000	40.50	42.40	42.40	39.70	39.90	(0.60)
Envi. Resources (WC-2014)	109,400	37.70	38.00	39.20	35.30	36.50	(1.20)
Envi. Resources (WC-2015)	163,900	37.20	40.00	40.00	35.20	35.60	(1.60)
Envi. Resources (Warrants - 00)	45,700	72.30	73.00	73.00	70.00	72.00	(0.30)
Equity			3,600	55.90	59.70	60.00	59.70	59.90	4.00
Equity Two Plc		178,000	30.60	31.50	32.80	29.00	31.60	1.00
Finlays Colombo		400	250.00	235.00	240.00	235.00	237.50	(12.50)
First Capital		146,200	25.50	25.40	25.90	24.50	24.60	(0.90)
Fort Land			340,400	552.30	570.00	580.00	550.00	552.60	0.30
Galadari			178,900	37.10	38.00	38.00	36.60	36.90	(0.20)
Good Hope			8,000	878.40	950.00	1,300.00	950.00	1,131.00	252.60
Grain Elevators		378,700	239.70	242.50	246.00	231.00	236.90	(2.80)
Hapugastenne		2,000	82.50	77.00	80.00	76.50	77.20	(5.30)
Haycarb			13,900	165.60	167.00	167.00	163.00	163.70	(1.90)
Hayleys			65,900	394.40	390.50	395.50	390.00	394.10	(0.30)
Hayleys - MGT		110,800	38.30	39.00	39.00	37.20	37.60	(0.70)
Hayleys Exports		100	48.00	46.00	46.00	46.00	46.00	(2.00)
HDFC			2,600	906.70	906.70	920.00	860.00	873.60	(33.10)
Hemas Holdings		526,600	49.80	50.00	50.20	48.00	49.80	-
Hemas Power		354,000	42.50	42.50	43.00	40.50	41.40	(1.10)
HNB			4,600	399.60	390.00	400.00	390.00	398.20	(1.40)
HNB Assurance		40,100	84.70	85.00	85.00	84.00	84.90	0.20
HNB (NV)			54,900	212.20	212.50	212.50      210.00	210.20	(2.00)
Horana			171,400	87.30	87.00	90.00	87.00	89.70	2.40
Hotel Services		151,700	26.30	26.50	27.40	25.50	26.00	(0.30)
Hotel Sigiriya		2,500	86.20	85.00	85.00	85.00	85.00	(1.20)
Hotels Corp.		19,400	37.60	37.60	37.60	36.50	36.80	(0.80)
Huejay			2,200	98.10	98.50	99.20	95.00	95.00	(3.10)
Hunas Falls		3,200	89.80	89.00	90.00	88.50	90.00	0.20
Hunters			100	1,599.00	1,599.00	1,599.00	1,599.00	1,599.00	-
Hydro Power		122,900	17.20	17.10	17.30	16.70	16.90	(0.30)
Industrial Asph.		100	330.00	344.00	344.00	344.00	344.00	14.00
JKH			217,500	293.40	293.00	296.70	293.00	295.00	1.60
John Keells		2,100	196.00	197.00	197.00	197.00	197.00	1.00
Kahawatte			11,700	40.20	40.00	40.90	39.10	39.50	(0.70)
Kalamazoo			1,000	1,237.50	1,300.00	1,350.00	1,275.00	1,300.00	62.50
Kandy Hotels		100	266.00	238.30	238.30	238.30	238.30	(27.70)
Keells Food		18,100	156.50	150.00	159.80	150.00	151.20	(5.30)
Keells Hotels		2,813,100	19.00	19.00	19.10	18.60	18.70	(0.30)
Kegalle			129,300	268.50	280.00	280.00	258.00	260.10	(8.40)
Kelani Cables		24,800	105.10	105.00	105.00	100.00	100.00	(5.10)
Kelani Tyres		14,836,900 64.90	68.00	69.00	58.00	59.00	(5.90)
Kelani Valley		3,400	198.00	199.00	199.00	180.10	192.50	(5.50)
Kelsey			5,800	17.00	17.30	17.40	16.80	16.90	(0.10)
Kotagala			232,000	218.10	220.00	224.00	211.00	214.50	(3.60)
Kotmale Holdings		86,100	63.00	62.60	62.90	60.00	60.40	(2.60)
Kuruwita Textile		7,400	33.20	34.00	34.00	33.90	34.00	0.80
Lake House Prin.		8,700	141.10	141.10	169.90	141.10	158.60	17.50
Lanka Aluminium		6,700	64.40	69.20	69.20     	60.10	65.00	0.60
Lanka Ceramic XD		25,100	161.10	165.00	165.00	159.50	159.90	(1.20)
Lanka Floortiles		3,400	135.00	135.00	136.00	135.00	135.00	-
Lanka Hospitals		12,500	38.30	39.00	39.00	37.50	38.00	(0.30)
Lanka IOC			57,700	18.00	18.00	18.00	17.80	17.90	(0.10)
Lanka Ventures		91,300	38.50	38.50	38.50	38.00	38.40	(0.10)
Lanka Walltile		76,100	163.90	164.00	169.00	160.00	164.10	0.20
Lankem Ceylon 		176,400	452.80	460.00	487.30	440.00	447.00	(5.80)
Lankem Dev.		93,900	59.70	60.00	60.00	54.00	55.50	(4.20)
Laxapana			694,500	10.30	10.30	10.50	10.00	10.00	(0.30)
LB Finance			34,700	307.30	305.50	308.00	295.00	301.50	(5.80)
Lion Brewery		13,500	210.30	207.00	210.00	206.00	209.60	(0.70)
LMF			90,900	128.80	126.00	134.00	125.00	126.70	(2.10)
LOLC			110,800	137.80	138.00	138.40	137.00	137.80	-
Madulsima			224,100	34.30	36.00	37.00	34.50	35.10	0.80
Mahaweli Reach		189,300	40.10	39.90	41.90	39.90	40.10	-
Malwatte			74,300	94.90	100.00	100.00	95.00	95.70	0.80
Malwatte (NV)		10,000	70.00	70.00	70.00	70.00	70.00	-
Maskeliya			87,600	31.60	32.20	32.30	31.00	31.00	(0.60)
Merc. Shipping		3,200	185.00	190.00	220.00	190.00	201.70	16.70
Merchant Bank		344,800	52.30	52.30	52.90	50.60	51.00	(1.30)
Morisons 			1,700	2,693.20	3,300.00	3,500.00	2,750.00	2,750.00	56.80
Morisons (NV) 		600	2,200.00	2,590.00	2,750.00	2,500.00	2,590.00	390.00
MTD Walkers 		124,400	78.20	81.00	82.00	74.00	74.70	(3.50)
Mullers 			358,300	3.00	3.00	3.20	3.00	3.10	0.10
Namunukula 		69,100	144.00	148.00	150.00	139.10	141.30	(2.70)
Nat Dev Bank 		52,100	358.00	358.00	363.90	357.90	363.00	5.00
Nations Lanka 		1,829,900	22.90	23.50	24.00	21.10	21.40	(1.50)
Nations Trust 		112,600	84.80	85.00	85.00	83.60	84.50	(0.30)
Nations Trust (War-con2011)	98,900	50.10	50.20	51.00	50.00	50.20	0.10
Nawaloka 			4,670,600	4.10	4.20	4.30	4.00	4.10	-
Nestle 			2,400	682.50	698.50	699.00	680.00	680.00	(2.50)
Nuwara Eliya 		5,400	900.10	920.10	1,049.90	920.10	941.30	41.20
On’Ally 			100	64.00	63.90	63.90	63.90	63.90	(0.10)
Overseas Realty 		178,700	17.00	17.10	17.10	16.50	16.70	(0.30)
Pan Asia 			156,100	57.90	59.00	59.00	56.60	57.00	(0.90)
Pan Asia Power 		2,108,600	4.20	4.20	4.30	4.10	4.30	0.10
Parquet 			51,100	25.00	24.00	24.00	22.50	22.90	(2.10)
PC House 			689,500	22.90	23.00	23.00	22.00	22.10	(0.80)
PDL 			20,000	56.20	55.00	56.00	55.00	56.00	(0.20)
Pegasus Hotels 		3,800	79.30	75.80	83.50	75.80	76.00	(3.30)
Pelwatte 			1,057,100	40.00	40.10	47.00	40.00	44.40	4.40
People’s Merch 		18,500	28.10	28.10	28.50	27.80	27.80	(0.30)
Piramal Glass 		5,180,700	9.20	9.20	9.30	9.00	9.20	-
Printcare PLC 		2,300	133.50	131.00	131.00	115.00	129.80	(3.70)
Radiant Gems 		8,800	51.80	49.50	49.50	49.00	49.20	(2.60)
Regnis 			231,300	240.70	245.00	262.00	240.00	256.90	16.20
Renuka City Hot 		3,300	424.90	424.90	434.00	424.90	434.00	9.10
Renuka Holdings 		235,500	85.60	86.00	87.20	82.50	82.90	(2.70)
Renuka Holdings (NV) 	122,500	58.40	59.0	59.50	57.00	57.00	(1.40)
Rich Pieris Exp 		22,600	30.10	30.00	30.00	28.10	29.00	(1.10)
Richard Pieris 		6,692,700	15.40	15.70	15.80	15.10	15.30	(0.10)
Riverina Hotels 		700	128.00	126.20	128.00	126.20	126.20	(1.80)
Royal Ceramic 		323,700	160.00	161.00	161.00	159.00	160.50	0.50
Royal Palms 		400	85.00	84.00	84.00	84.00	84.00	(1.00)
S M B Leasing 		7,383,800	2.30	2.50	2.50	2.30	2.40	0.10
S M B Leasing (NV) 		1,082,600	1.00	1.20	1.20	1.00	1.00	-
S M B Leasing (War-con2011)	4,950,200	1.50	1.50	1.50	1.40	1.40	(0.10)
S M B Leasing (War-con2011)	2,727,900	0.70	0.70	0.70	0.60	0.70	-
Sampath 			109,300	295.00	299.00	299.50	292.10	293.90	(1.10)
Sathosa Motors 		1,100	217.60	185.00	225.00	185.00	223.70	6.10
Selinsing 			2,000	900.00	892.00	1,099.00	892.00	968.90	68.90
Serendib Hotels (NV) 		100	120.00	110.00	110.00	110.00	110.00	(10.00)
Seylan Bank 		58,400	92.00	92.10	93.00	91.00	91.70	(0.30)
Seylan Bank (NV) 		284,900	48.40	48.90	49.00	47.60	48.20	(0.20)
Seylan Devts 		115,500	18.10	18.00	19.20	18.00	18.40	0.30
Shalimar 			9,500	755.50	775.00	799.90	755.00	784.70	29.20
Shaw Wallace 		1,500	250.10	257.00	257.00	248.00	248.00	(2.10)
Sigiriya Village 		200	120.30	118.00	118.00	118.00	118.00	(2.30)
Singalanka 		2,000	300.00	450.00	450.00	399.00	449.40	149.40
Singer Finance 		330,400	43.90	45.00	45.10	43.80	44.00	0.10
Singer Ind 		2,100	183.00	183.00	183.00	180.00	180.00	(3.00)
Singer Sri Lanka 		6,400	213.20	220.00	225.00	220.20	206.10	(7.10)
SLT 			57,300	63.10	64.00	64.00	61.00	61.80	(1.30)
Sunshine Holding 		56,800	52.10	52.10	53.90	50.50	50.70	(1.40)
Taj Lanka 			48,100	71.40	72.00	72.20	70.00	70.80	(0.60)
Talawakelle 		2,700	45.20	48.00	48.00	45.00	45.00	(0.20)
Tangerine 			100	100.60	98.00	98.00	98.00	98.00	(2.60)
The Finance Co 		358,200	44.70	46.00	48.90	45.00	47.80	3.10
Three Acre Farms 		204,300	219.70	221.00	225.00	210.00	218.40	(1.30)
Tokyo Cement 		171,100	64.10	66.00	68.00	64.00	64.90	0.80
Tokyo Cement (NV) 		230,100	44.00	44.50	45.50	44.10	44.50	0.50
Trans Asia 		1,500	212.40	212.00	224.90	212.00	216.50	4.10
United Motors 		50,800	175.00	173.10	176.90	172.00	174.30	(0.70)
Vallibel XD 		1,485,100	9.90	10.00	10.60	10.00	10.00	0.10
Vallibel Finance 		144,900	61.90	63.00	63.00	60.20	60.60	(1.30)
Vidullanka		 	53,000	7.40	7.50	7.50	7.20	7.30	(0.10)
Watawala 			55,700	30.20	31.00	31.40	30.00	30.50	0.30
York Arcade 		164,100	45.00	46.50	46.50	43.00	43.50	(1.50)
Diri Savi Board
Amana 			1,766,900	3.90	3.90	4.00	3.80	3.80	(0.10)
Asian Alliance 		3,800	159.50	150.00	165.00	150.00	160.00	0.50
Ceylon Tea Brokers 		89,600	5.70	5.80	5.80	5.60	5.60	(0.10)
E - Channelling 		26,800	22.30	22.90	23.00	21.90	22.00	(0.30)
Elpitiya 			27,500	43.40	43.40	44.50	40.00	41.10	(2.30)
Fortress Resorts 		108,100	27.90	27.90	28.80	27.00	27.40	(0.50)
Guardian Capital 		100	10,010.30	10,012.50	10,012.50	10,012.50	10.012.50	2.20
Janashakthi Ins 		543,100	17.10	17.50	17.50	17.10	17.20	0.10
Laugfs Gas 		821,600	52.00	52.00	52.00	50.60	50.90	(1.10)
Laugfs (NV) 		430,500	41.80	42.50	42.50	40.30	41.00	(0.80)
Lighthouse Hotel 		5,000	62.50	63.20	63.20	63.00	63.00	0.50
Marawila Resorts 		122,000	13.60	13.50	14.00	13.40	13.90	0.30
Met Res Hol 		900	39.10	37.50	39.50	37.50	38.00	(1.10)
ODEL PLC 			162,800	44.00	44.00	44.00	43.00	43.40	(0.60)
People’s Fin XD 		28,100	84.20	85.00	85.90	81.50	82.80	(1.40)
Raigam Salterns 		367,000	4.80	4.90	4.90	4.60	4.70	(0.10)
Renuka Agri 		289,300	6.80	6.80	6.90	6.70	6.70	(0.10)
Sierra Cabl 		1,041,200	5.20	5.20	5.30	5.10	5.10	(0.10)
Sinhaputhra Fin 		2,600	120.20	120.00	120.00	118.00	118.80	(1.40)
Softlogic Fin 		50,700	66.20	66.00	67.00	65.80	66.10	(0.10)
Tess Agro 			576,500	3.10	3.10	3.10	2.90	2.90	(0.20)
Touchwood 		268,900	26.50	26.40	26.40	25.80	26.10	(0.40)
Udapussellawa 		6,600	55.20	55.30	56.90	54.20	55.00	(0.20)
Default Board
Hotel Developers 		7,100	142.80	140.00	149.00	140.00	141.20	(1.60)
Lanka Cement 		123,200	28.20	28.40	29.40	28.30	29.00	0.80
Closed End Funds
Fund
Namal Acuity VF (Units)	23,800	99.30	110.00	110.00	95.20	96.90	(2.40)

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	3,800,270,311.50		4,922,543,868.50	
Volume of Turnover (No.)	96,312,281		113,634,562	
Trades (No.)		25,407			29,618		
Market Cap. (Rs.)		2,525,635,829,761.20		2,494,670,848,565.50	 	
Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	2,364,330.00		2,754,630.00
Volume of Turnover (No.)	23,800			28,100
Trades (No.)		15			36	
Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)
Govt. Securities		Today			Prv. Day
						09-Feb-11
Value of Turnover (Rs.)	-			100,200.03
Volume of Turnover (No.)	-			1,000
Trades (No.)		-			1
Equity Indices

Price Indices - 		Today			Prv. Day
CSE All Share Index		7,586.63			7,493.62		
Milanka Price Index		7,259.81			7,230.36		

Total Return Indices
Tri On All Shares (ASTRI)	9,039.34			8,928.52		
Tri On Milanka Shares (MTRI)	8,719.97			8,684.59		

Colombo Stock Exchange
Announcements for the day:11-02-2011

Dividends
Company Name	Dividend per       Dividend	Shareholders	XD Date		Payment
		Share (Rs)		Meeting				Date
Dialog Axiata PLC  	 0.20	          First & Final	Dates to be notified	
Aviva NDB Insurance
PLC 		 9.00	          First & Final	31-03-2011	01-04-2011	11-04-2011

List of Securities on which 10 percent Price Band is applicable (As of 11th February 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following
security/securities:
Security	                                   	   Price Band
			From			To
KAPI.N.0000		25-Jan-11			15-Feb-11
CWM.N.0000		27-Jan-11			21-Feb-11
ELPL.N.0000		27-Jan-11			21-Feb-11
HOPL.N.0000		27-Jan-11			21-Feb-11
ALUF.N.0000		01-Feb-11			24-Feb-11
LALU.N.0000		01-Feb-11			24-Feb-11
MADU.N.0000		08-Feb-11			03-Mar-11
LDEV.N.0000		11-Feb-11			08-Mar-11

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers 		28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2009
					Non payment of debenture interest- Third installment in respect of the 
					period ending  10-Dec-2002,the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2010.
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 		06-Jul-2007	Non submission of Financial Statements for the quarters ended 
					31-Mar-2010 to 30-Sep-2010
Miramar Beach Hotels 	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008 to 
					31-Mar-2010
PLC					Non payment of Listing fees for the year 2010.
					Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure 		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Developers PLC

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor