Market Statistics on January 26, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 63,500 106.10 106.10 106.10 103.00 105.90 (0.20)
Abans 9,600 310.00 281.60 330.00 281.60 309.00 (1.00)
ACL 67,500 90.10 91.00 91.00 88.50 90.10 -
ACL Plastics 113,900 196.30 194.00 194.00 190.00 190.10 (6.20)
ACME 119,600 24.50 25.00 25.20 22.10 23.00 (1.50)
Agalawatte 308,100 76.80 77.50 99.00 77.50 95.30 18.50
Ahot Properties 2,000 194.50 194.00 194.50 194.00 194.50 -
Aitken Spence 32,800 183.70 185.00 186.00 176.00 177.70 (6.00)
Alufab 1,200 47.50 47.50 47.50 46.00 46.00 (1.50)
Amaya Leisure 143,500 119.60 119.40 122.00 119.00 120.70 1.10
Arpico 2,100 138.00 133.50 133.50 130.10 130.20 (7.80)
Ascot Holdings 45,300 89.00 91.00 91.00 88.00 89.30 0.30
Asia Capital 116,000 91.20 90.10 92.00 89.00 90.40 (0.80)
Asiri 196,300 9.10 9.20 9.20 8.90 9.00 (0.10)
Asiri Surg 22,600 9.10 9.00 9.10 9.00 9.10 -
Autodrome 500 610.00 550.00 550.00 550.00 550.00 (60.00)
Aviva NDB 1,100 285.00 285.00 285.00 285.00 285.00 -
Bairaha Farms 104,400 482.70 488.00 519.00 480.00 495.90 13.20
Balangoda 1,058,600 68.00 70.00 74.80 65.00 72.50 4.50
Blue Diamonds 982,100 4.30 4.50 4.50 4.00 4.20 (0.10)
Blue Diamonds (NV) 780,500 2.10 2.20 2.20 2.00 2.10 -
Bogala Graphite 23,400 60.90 60.00 60.00 57.50 59.80 (1.10)
Bogawantalawa 1,717,600 20.20 20.60 23.90 20.30 23.10 2.90
Browns 34,600 254.90 257.00 260.00 255.00 257.70 2.80
Browns Beach XR 8,400 70.20 72.00 73.00 71.20 72.10 1.90
Browns Beach (Rights) XR 192,300 16.80 20.00 22.90 13.00 15.20 (1.60)
Bukit Darah 8,500 852.80 843.00 850.00 839.00 843.80 (9.00)
C T Holdings 68,700 219.00 213.00 222.00 211.00 219.90 0.90
C T Land 18,800 32.90 33.00 33.00 31.00 32.20 (0.70)
C W Mackie 1,710,700 97.40 98.00 124.90 96.00 116.70 19.30
Cargills 66,600 239.40 241.00 241.00 232.00 236.00 (3.40)
Cargo Boat 2,800 147.00 145.00 145.00 137.00 139.90 (7.10)
Carsons 8,800 560.00 560.00 565.00 555.00 555.20 (4.80)
CDB 321,200 77.40 77.00 78.00 70.00 70.60 (6.80)
Central Finance 8,100 930.00 926.00 926.00 990.00 922.90 (7.10)
Ceylinco Ins. 100 465.30 441.00 441.00 441.00 441.00 (24.30)
Ceylon Guardian 700 270.90 265.00 274.00 265.00 270.00 (0.90)
Ceylon Inv. 19,300 148.30 148.00 148.00 141.00 144.40 (3.90)
Ceylon Leather 30,800 108.60 106.80 109.00 104.00 105.20 (3.40)
Ceylon Leather (WC-2011) 9,100 27.40 26.50 27.00 24.00 27.00 (0.40)
Ceylon Leather (WC-2014) 23,800 22.50 21.90 21.90 20.00 21.00 (1.50)
Ceylon Leather (WC-2015) 48,600 21.00 20.60 20.80 19.00 19.90 (1.10)
Ceylon Tobacco 101,500 355.10 355.00 360.00 355.00 360.00 4.90
CFI 200 320.00 320.00 320.00 320.00 320.00 -
CFT 28,900 8.70 8.70 8.70 8.70 8.70 -
Chemanex 109,400 159.00 159.50 161.00 157.00 160.00 1.00
Chevron 26,700 179.20 178.00 178.00 173.90 174.10 (5.10)
CIC 381,200 159.90 160.00 160.00 157.00 158.00 (1.90)
CIC (NV) 50,600 106.90 107.00 107.00 104.00 105.20 (1.70)
Citrus Leisure 169,500 88.30 88.00 90.00 86.00 86.40 (1.90)
Citrus Leisure (WC-2011) 85,300 46.20 46.90 47.00 44.10 44.60 (1.60)
Citrus Leisure (WC-2012) 95,200 37.90 44.00 44.00 36.00 36.90 (1.00)
Citrus Leisure (WC-2015) 70,300 27.80 28.00 28.00 25.90 26.30 (1.50)
City Housing 19,400 23.60 22.00 23.00 20.10 21.10 (2.50)
Coco Lanka 18,200 67.00 67.00 67.00 66.00 66.10 (0.90)
Coco Lanka (NV) 1,300 53.60 55.00 55.00 55.00 55.00 1.40
Col Pharmacy 200 1,825.00 1,995.00 1,995.00 1,995.00 1,995.00 170.00
Cold Stores 1,400 604.30 590.00 590.00 590.00 590.00 (14.30)
Colombo Land 303,100 25.00 25.00 25.00 24.00 24.30 (0.70)
Colonial Mtr 25,100 300.00 300.00 306.50 300.00 302.70 2.70
Commercial Bank 57,900 282.90 280.00 281.00 280.00 280.00 (2.90)
Commercial Bank (NV) 76,300 172.50 171.00 172.00 171.00 171.00 (1.50)
Confifi Hotel 200 250.00 251.10 251.10 251.10 251.10 1.10
Convenience Food 28,200 188.00 188.10 188.10 188.00 188.00 -
Dankotuwa Porcel 460,200 78.70 77.00 80.90 72.70 77.00 (1.70)
DFCC Bank 18,300 198.20 199.00 200.00 195.00 195.00 (3.20)
Dialog 471,400 11.70 11.80 11.80 11.60 11.70 -
DIMO 37,400 1,456.60 1,451.10 1,451.10 1,410.00 1,423.10 (33.50)
Dipped Products 372,500 119.50 120.00 122.00 120.00 120.00 0.50
Distilleries 15,300 175.70 175.70 175.70 172.00 172.50 (3.20)
Dockyard 31,800 276.00 276.00 276.20 275.00 275.00 (1.00)
Dolphin Hotels 14,900 60.80 60.00 60.50 60.00 60.30 (0.50)
Dunamis Capital XR 255,300 14.70 14.60 14.60 14.20 14.50 (0.20)
Durdans 25,800 105.70 108.00 109.00 107.70 107.70 2.00
Durdans (NV) 157,100 87.90 86.00 88.00 85.00 86.00 (1.90)
E B Creasy 500 2,400.00 2,375.00 2,375.00 2,375.00 2,375.00 (25.00)
East West 26,800 12.20 12.10 12.10 11.90 12.10 (0.10)
Eden Hotel Lanka 20,700 60.50 60.20 61.90 60.00 60.60 0.10
Envi. Resources 690,900 99.60 100.00 100.00 91.20 92.30 (7.30)
Envi. Resources
(WC-2012) 862,900 49.20 50.00 50.00 43.00 46.90 (2.30)
Envi. Resources
(WC-2014) 437,500 44.90 43.60 47.00 40.10 42.80 (2.10)
Envi. Resources
(WC-2015) 603,700 44.20 43.60 45.90 39.60 42.20 (2.00)
Envi. Resources
(Warrants - 00) 30,200 88.90 88.10 88.90 83.00 84.00 (4.90)
Equity 6,400 56.00 57.00 57.50 54.00 55.00 (1.00)
Equity Two Plc 6,600 26.70 26.80 28.00 25.80 27.80 1.10
Finlays Colombo 300 215.60 224.00 224.00 224.00 224.00 8.40
First Capital 361,500 25.30 25.30 25.30 23.00 23.60 (1.70)
Fort Land 829,800 340.00 340.00 370.00 336.00 366.20 26.20
Galadari 42,900 37.70 38.00 38.00 36.80 37.60 (0.10)
Gestetner 400 120.00 110.00 110.00 110.00 110.00 (10.00)
Good Hope 200 693.90 610.00 620.00 610.00 620.00 (73.90)
Grain Elevators 1,521,800 161.00 166.10 195.00 166.10 185.20 24.20
Hapugastenne 62,800 60.80 66.00 81.00 66.00 78.70 17.90
Haycarb 2,300 186.80 182.50 182.90 182.00 182.40 (4.40)
Hayleys 324,100 385.00 389.00 394.00 375.00 394.00 9.00
Hayleys - MGT 7,800 33.20 33.20 33.20 32.90 33.00 (0.20)
Hayleys Exports 15,400 53.00 51.10 51.10 50.10 50.40 (2.60)
HDFC 33,000 590.00 580.00 600.00 580.00 599.90 9.90
Hemas Holdings 718,300 47.00 47.00 48.40 46.50 47.40 0.40
Hemas Power 399,500 35.10 35.70 36.00 34.70 35.20 0.10
HNB 10,700 392.80 392.50 398.00 392.50 395.30 2.50
HNB Assurance 46,300 84.50 84.50 84.50 84.00 84.40 (0.10)
HNB (NV) 9,800 212.30 211.00 213.00 209.00 209.10 (3.20)
Horana 5,056,600 52.80 57.00 72.00 57.00 70.50 17.70
Hotel Services 346,400 26.00 25.60 26.40 25.10 26.00 -
Hotel Sigiriya 4,200 80.00 81.00 83.00 78.00 78.00 (2.00)
Hotels Corp. 32,500 37.00 36.70 37.90 35.60 37.00 -
Huejay 2,200 70.90 69.00 72.00 69.00 72.00 1.10
Hunas Falls 200 88.10 86.00 87,80 86.00 87.80 (0.30)
Hydro Power 65,400 17.50 17.20 17.50 16.90 17.00 (0.50)
Indo Malay 300 1,250.00 1,000.00 1,345.00 1,000.00 1,322.50 72.50
JKH 180,400 292.50 292.00 294.00 290.00 292.00 (0.50)
John Keells 900 203.80 202.00 205.00 202.00 205.00 1.20
Kahawatte 855,000 40.70 41.00 43.00 40.00 42.20 1.50
Keells Food 200 149.00 145.00 145.00 145.00 145.00 (4.00)
Keells Hotels 404,300 19.20 19.20 19.50 19.00 19.50 0.30
Kegalle 522,800 211.60 220.00 246.00 220.00 239.70 28.10
Kelani Cables 1,200 113.00 105.00 113.00 105.00 113.00 -
Kelani Tyres 233,500 62.30 62.30 62.50 60.00 60.10 (2.20)
Kelani Valley 93,100 170.00 174.00 175.00 171.00 174.10 4.10
Kelsey 1,600 16.50 16.40 17.10 16.30 17.10 0.60
Kotagala 341,400 164.00 177.00 185.00 168.00 182.00 18.00
Kotmale Holdings 49,300 69.90 72.50 72.50 67.00 67.50 (2.40)
Kuruwita Textile 6,900 31.90 30.50 31.00 30.00 30.20 (1.70)
Lake House Prin. 2,100 120.00 121.00 121.00 121.00 121.00 1.00
Lanka Aluminium 66,000 56.90 57.90 59.00 49.00 50.50 (6.40)
Lanka Ceramic 37,500 124.90 123.20 132.00 123.00 129.00 4.10
Lanka Floortiles 117,300 130.10 136.00 136.00 135.00 135.00 4.90
Lanka Hospitals 32,800 39.50 39.50 39.90 36.20 38.30 (1.20)
Lanka IOC 90,700 20.00 20.40 20.40 19.00 19.10 (0.90)
Lanka Ventures 49,000 38.00 39.00 40.00 38.00 38.20 0.20
Lanka Walltile 543,700 159.00 160.00 166.00 156.00 160.30 1.30
Lankem Ceylon 127,300 308.40 308.20 348.90 307.10 336.50 28.10
Lankem Dev. 36,200 38.80 41.40 43.50 39.20 39.50 0.70
Laxapana 154,700 9.00 8.90 9.00 8.70 9.00 -
LB Finance 37,400 288.80 294.00 294.00 287.20 292.90 4.10
Lion Brewery 39,700 191.20 190.00 194.00 190.00 192.30 1.10
LMF 152,300 140.40 145.00 145.00 135.10 141.90 1.50
LOLC 234,400 139.20 139.90 139.90 137.00 137.20 (2.00)
Madulsima 1,472,800 19.30 20.00 23.30 19.90 22.80 3.50
Mahaweli Reach 16,600 35.90 36.00 36.00 35.60 35.70 (0.20)
Malwatte 610,200 87.20 90.00 104.90 89.00 100.90 13.70
Malwatte (NV) 155,000 62.00 67.00 70.00 67.00 69.90 7.90
Maskeliya 261,500 30.00 30.50 33.00 30.50 32.70 2.70
Merchant Bank 100,700 47.60 47.60 49.00 47.10 48.00 0.40
MTD Walkers 220,500 61.90 62.50 67.80 60.00 64.50 2.60
Mullers 3,434,000 2.30 2.30 2.40 2.20 2.30 -
Namunukula 484,100 128.90 130.00 144.50 130.00 141.20 12.30
Nat. Dev. Bank 57,100 360.00 360.00 360.00 358.00 359.40 (0.60)
Nation Lanka 149,100 17.30 17.30 17.30 16.50 16.90 (0.40)
Nations Trust 115,400 85.00 85.00 86.80 84.00 84.90 (0.10)
Nations Trust (WC-2011) 22,500 55.20 55.00 55.00 53.20 53.20 (2.00)
Nawaloka 1,150,300 4.00 4.00 4.10 3.90 3.90 (0.10)
Nestle XD 4,400 691.00 690.00 710.00 690.00 710.00 19.00
Nuwara Eliya 600 881.90 880.00 900.00 880.00 900.00 18.10
On’Ally 2,000 63.00 60.00 60.00 60.00 60.00 (3.00)
Overseas Realty 138,400 17.50 17.60 17.90 17.10 17.30 (0.20)
Pan Asia 131,300 55.80 55.80 57.90 54.00 56.20 0.40
Panasian Power 2,237,500 4.40 4.40 4.50 4.30 4.40 -
Parquet 25,700 24.90 24.90 24.90 23.50 24.00 (0.90)
PC House 2,494,000 23.20 23.50 25.50 23.50 25.50 2.30
PDL 100 52.00 54.50 54.50 54.50 54.50 2.50
Pegasus Hotels 10,700 74.90 75.00 77.80 75.00 77.80 2.90
Pelwatte 66,300 30.40 30.30 30.70 30.00 30.70 0.30
People’s Merch 7,500 28.40 28.00 28.40 28.00 28.10 (0.30)
Piramal Glass 3,729,800 8.80 8.80 8.80 8.60 8.70 (0.10)
Printcare PLC 7,200 132.10 135.00 142.00 132.00 132.00 (0.10)
Radiant Gems 700 46.70 43.50 43.50 43.50 43.50 (3.20)
Regnis 9,600 155.30 156.90 158.00 145.00 157.90 2.60
Renuka City Hot. 1,900 408.00 409.00 410.00 400.00 400.40 (7.60)
Renuka Holdings 66,900 70.00 70.10 72.00 66.00 67.60 (2.40)
Renuka HoldingsNV 46,300 50.00 50.00 50.10 48.00 48.10 (1.90)
Rich Pieris Exp 600 30.40 31.00 31.00 28.70 30.60 0.20
Richard Pieris 13,709,00012.70 12.70 13.60 12.50 13.30 0.60
Riverina Hotels 15,500 126.60 130.00 130.00 130.00 130.00 3.40
Royal Ceramic 677,300 160.60 160.00 162.00 160.00 160.00 (0.60)
Royal Palms 200 83.80 83.70 83.70 83.70 83.70 (0.10)
SMB Leasing 11,207,2002.60 2.60 2.60 2.40 2.50 (0.10)
SMB Leasing (NV) 1,489,l00 1.10 1.20 1.20 1.10 1.10 -
SMB Leasing
(War-Con2011) 9,738,900 1.60 2.40 2.40 1.40 1.50 (0.10)
SMB Leasing
(War-Con2011) 53,823,800 0.80 0.80 0.80 0.60 0.80 -
Sampath 2,157,400 291.20 292.00 301.90 290.00 299.90 8.70
Samson Internat 65,200 114.60 120.00 130.00 120.00 128.20 13.60
Sathosa Motors 200 200.00 205.00 205.00 205.00 205.00 5.00
Selinsing 600 802.00 802.20 802.20 802.20 802.20 0.20
Serendib Hotels 600 130.40 127.00 127.00 126.00 126.80 (3.60)
Serendib HotelsNV 106,700 103.00 91.00 104.00 90.00 96.00 (7.00)
Seylan Bank 74,300 94.80 95.00 95.50 94.00 95.00 0.20
Seylan Bank (NV) 518,600 48.90 49.50 49.50 47.90 48.40 (0.50)
Seylan Devts 89,600 18.60 18.50 19.90 17.80 18.90 0.30
Shalimar 500 780.00 790.00 790.00 751.10 756.90 (23.10)
Shaw Wallace 23,800 251.10 249.90 255.00 245.00 249.90 (1.20)
Sigiriya Village 11,000 120.30 120.00 123.00 115.10 117.80 (2.50)
Singer Finance 1,319,200 46.80 46.50 46.80 44.70 45.00 (1.80)
Singer Ind. 700 181.00 180.10 184.00 180.10 184.00 3.00
Singer Sri Lanka 4,500 202.40 197.00 204.00 197.00 204.00 1.60
SLT 213,300 55.10 55.10 60.00 54.00 58.80 3.70
Sunshine Holding 49,400 48.00 50.00 50.00 48.00 48.80 0.80
Taj Lanka 19,100 75.60 74.90 75.00 73.80 74.30 (1.30)
Talawakelle 120,300 47.00 47.00 49.80 47.00 49.30 2.30
Tea Smallholder 6,100 198.50 205.00 215.00 205.00 208.80 10.30
The Finance Co. 73.700 42.70 42.20 42.40 40.60 41.40 (1.30)
Three Acre Farms 1,041,800 159.00 166.00 193.50 166.00 179.60 20.60
Tokyo Cement 35,300 61.50 61.00 61.10 60.00 60.10 (1.40)
Tokyo Cement (NV) 442,700 44.00 44.50 44.50 42.90 43.10 (0.90)
Trans Asia 300 202.50 209.90 209.90 209.00 209.00 6.50
Union Assurance 300 180.90 175.00 198.00 175.00 198.00 17.10
United Motors 27,400 186.70 194.70 194.70 180.00 180.40 (6.30)
Vallibel 479,300 10.20 10.10 10.10 9.80 9.90 (0.30)
Vallibel Finance 50,300 107.20 105.10 108.40 102.20 102.90 (4.30)
Vidullanka 94,500 7.20 7.10 7.20 7.10 7.20 -
Watawala 3,040,600 29.20 30.00 34.20 29.90 33.70 4.50
York Arcade 74,300 28.00 29.00 29.10 27.00 27.60 (0.40)
Diri Savi Board
Amana 11,117,0004.00 4.10 4.10 3.70 3.80 (0.20)
Asian Alliance 100 180.30 126.00 126.00 126.00 126.00 (54.30)
Ceylon Tea Brkrs 209,500 5.40 5.40 5.50 5.20 5.40 -
E-Channelling 97,200 24.10 23.50 24.40 23.20 23.90 (0.20)
Elpitiya 4,834,500 35.00 36.50 48.00 36.30 45.60 10.60
Fortress Resorts 19,700 22.60 22.60 22.70 22.30 22.40 (0.20)
Gurdian Capital 300 4,300.00 4.500.00 5,000.00 4,500.00 4,750.00 450.00
Janashakthi Ins. 678,200 17.50 17.40 17.50 17.20 17.30 (0.20)
Laugfs Gas 1,226,600 49.60 50.00 50.50 47.40 47.80 (1.80)
Laugfs Gas (NV) 444,900 34.90 35.00 36.00 33.90 34.30 (0.60)
Marawila Resorts 217,100 13.40 13.50 13.50 13.00 13.10 (0.30)
Met Res Hol 67,200 37.20 37.10 42.00 37.10 40.50 3.30
Odel PLC XD 254,400 45.10 47.00 47.00 44.10 44.30 (0.80)
People’s Fin 17,200 85.50 90.00 90.00 84.10 85.00 (0.50)
Raigam Salterns 333,900 4.40 4.50 4.50 4.20 4.30 (0.10)
Renuka Agri 333,100 6.80 6.70 6.80 6.60 6.70 (0.10)
Sierra Cabl 2,397,500 5.50 5.70 5.70 5.20 5.30 (0.20)
Sinhaputhra Fin 7,000 129.90 130.00 135.00 126.00 132.90 3.00
Softlogic Fin 68,100 60.00 62.00 62.00 58.00 58.50 (1.50)
Tess Agro 1,695,200 3.30 3.30 3.30 3.00 3.10 (0.20)
Touchwood 342,200 29.30 29.50 29.50 28.40 28.60 (0.70)
Udapussellawa 92,200 54.20 55.00 58.00 54.20 57.10 2.90
Default Board
Hotel Developers 12,000 140.00 134.60 139.00 132.50 133.00 (7.00)
Lanka Cement 44,400 31.00 31.00 31.50 29.50 29.70 (1.30)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs)
Close Close
Namal Acuity
(Units) 4,700 99.40 99.50 100.00 99.50 100.00 0.60
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,045,926,431.60 3,251,247,605.80
Volume of Turnover (No.) 171,548,798 120,698,217
Trades (No.) 34,323 27,461
Market Cap. (Rs.) 2,409,905,879,777.90 2,404,344,819,545.90
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 469,500.00 836,270.00
Volume of Turnover (No.) 4,700 8,400
Trades (No.) 9 19
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
13-01-2011
Value of Turnover (Rs.) - 70,070.05
Volume of Turnover (No.) - 700
Trades (No.) - 1
|
