Market statistics on January 17, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 46,500 109.40 109.00 109.00 107.00 107.00 (2.40)
Abans 24,900 295.60 300.00 308.00 297.00 300.30 4.70
ACL 3,100 90.10 85.50 90.00 85.50 89.00 (1.10)
ACL Plastics 74,500 187.90 185.00 200.00 185.00 192.00 4.10
Acme 27,300 21.40 21.40 22.30 21.20 21.90 0.50
Agalawatte 14,800 75.90 76.00 76.00 73.00 73.10 (2.80)
Ahot Properties 7,100 190.00 190.20 195.00 190.00 194.00 4.00
Aitken Spence 50,000 189.10 189.90 190.00 188.00 188.70 (0.40)
Alufab 100 44.00 45.00 45.00 45.00 45.00 1.00
Amaya Leisure 14,800 115.90 115.00 115.10 112.00 112.00 (3.90)
Arpico 7,800 118.00 119.00 125.90 119.00 124.60 6.60
Ascot Holdings 1,500 87.00 88.00 88.00 85.00 85.00 (2.00)
Asia Capital 914,000 70.00 70.00 90.00 69.00 82.70 12.70
Asiri 22,800 9.00 9.10 9.10 8.80 8.80 (0.20)
Asiri Surg 23,500 9.10 9.00 9.20 9.00 9.10 -
Bairaha Farms 56,100 428.10 441.00 450.00 425.00 435.30 7.10
Balangoda 19,600 61.40 61.90 61.90 58.50 59.40 (2.00)
Blue Diamonds 827,000 4.50 4.60 4.60 4.30 4.30 (0.20)
Blue Diamonds (NV) 1,691,700 2.30 2.30 2.30 2.10 2.20 (0.10)
Bogala Graphite 8,400 56.90 57.50 58.00 57.50 58.00 1.10
Bogawantalawa 66,800 20.30 20.50 20.50 19.80 19.90 (0.40)
Browns 42,300 255.60 251.10 258.00 250.00 254.30 (1.30)
Browns Beach XR 7,300 71.70 71.50 71.60 71.00 71.00 (0.70)
Bukit Darah 4,500 849.40 851.00 851.00 839.00 844.00 (5.40)
CT Holdings 54,500 191.00 191.00 195.00 190.00 191.60 0.60
CT Land 48,600 32.40 33.00 33.50 32.00 32.80 0.40
C W Mackie 38,500 87.00 90.00 91.00 88.20 89.00 2.00
Cargills 35,600 202.40 203.10 204.50 199.00 201.00 (1.40)
Cargo Boat 1,700 121.70 120.00 120.00 118.00 118.20 (3.50)
Carsons 6,200 531.00 531.00 531.00 526.00 530.10 (0.90)
CDB 622,200 54.70 55.00 74.00 55.00 69.00 14.30
Central Finance 42,300 900.00 925.00 940.00 901.00 924.30 24.30
Central Ind 2,100 86.00 95.00 100.00 95.00 99.00 13.00
Ceylinco Ins (NV) 200 309.10 290.00 309.00 290.00 309.00 (0.10)
Ceylon Guardian 300 251.60 257.00 257.00 256.00 256.30 4.70
Ceylon Inv 69,300 135.60 138.10 140.00 135.00 136.90 1.30
Ceylon Leather 19,100 118.00 120.00 120.00 114.50 115.10 (2.90)
Ceylon Leather (WC2011) 43,100 31.20 32.50 32.50 27.00 30.30 (0.90)
Ceylon Leather (WC2014) 57,700 24.40 24.80 24.80 21.70 22.00 (2.40)
Ceylon Leather (WC2015) 54,900 24.80 24.90 24.90 22.20 22.40 (2.40)
CFI 3,400 225.00 225.00 230.00 225.00 230.00 5.00
CFT 64,000 9.20 9.00 9.20 9.00 9.10 (0.10)
Chemanex 100 144.00 148.00 148.00 148.00 148.00 4.00
Chevron 82,400 170.10 170.00 173.00 170.00 172.10 2.00
CIC 233,400 151.20 152.00 152.10 150.20 151.60 0.40
CIC (NV) 56,400 106.40 106.50 106.50 104.50 105.30 (1.10)
CIT 1,100 225.20 230.00 235.00 230.00 231.50 6.30
Citrus Leisure 590,700 89.10 89.00 94.50 89.00 89.90 0.80
Citrus Leisure (WC2011) 546,900 46.50 46.00 48.50 42.10 43.80 (2.70)
Citrus Leisure (WC2012) 571,700 39.00 39.90 41.40 36.00 36.80 (2.20)
Citrus Leisure (WC2015) 1,101,000 24.90 26.80 27.30 24.00 25.50 0.60
City Housing 7,000 22.50 22.90 22.90 22.30 22.30 (0.20)
Coco Lanka 25,600 65.40 66.50 67.70 66.00 66.60 1.20
Coco Lanka (NV) 11,300 54.30 54.40 57.00 54.30 54.30 -
Col Pharmacy 800 1,750.00 1,834.00 1,834.00 1,830.00 1,830.00 80.00
Cold Stores 6,200 531.40 530.00 700.00 530.00 700.00 168.60
Colombo Land 550,700 27.20 27.50 27.90 26.30 26.90 (0.30)
Colonial Mtr 100 240.10 240.00 240.00 240.00 240.00 (0.10)
Commercial Bank 93,800 280.10 279.00 279.00 275.00 275.50 (4.60)
Commercial Bank (NV) 16,300 167.50 170.00 170.00 165.00 165.00 (2.50)
Confifi Hotel 7,000 250.00 247.60 247.60 247.50 247.50 (2.50)
Dankotuwa Porcel 587,200 78.30 80.00 83.00 78.00 79.40 1.10
DFCC Bank 20,300 204.40 205.00 205.00 200.20 201.00 (3.40)
Dialog 5,348,200 11.70 11.80 11.90 11.60 11.70 -
Dimo 1,600 1,438.20 1,400.00 1,403.00 1,376,10 1,388.20 (50.00)
Dipped Products 42,200 119.40 119.00 120.00 119.00 120.00 0.60
Distilleries 36,600 178.90 179.90 179.90 176.00 177.20 (1.70)
Dockyard 70,900 269.00 270.00 275.00 270.00 270.20 1.20
Dolphin Hotels 20,900 62.50 64.70 64.70 62.00 62.50 -
Dunamis Capital 931,800 16.10 16.50 17.20 16.30 16.60 0.50
Durdans 1,400 99.10 100.20 115.00 100.20 115.00 15.90
Durdans (NV) 2,600 72.20 84.00 86.00 84.00 84.50 12.30
EB Creasy 100 2,375.10 2,000.00 2,000.00 2,000.00 2,000.00 (375.10)
East West 35,200 12.40 12.40 12.50 12.20 12.30 (0.10)
Eden Hotel Lanka 58,500 62.50 63.00 64.50 62.20 62.60 0.10
Envi Resources 537,600 109.70 110.00 110.00 103.50 105.00 (4.70)
Envi Resources (WC2012) 429,300 52.10 53.30 53.30 48.80 49.50 (2.60)
Envi. Resources
(WC-2014) 167,100 49.80 50.50 51.60 47.00 47.80 (2.00)
Envi. Resources
(WC-2015) 302,500 48.80 49.50 50.00 46.20 47.60 (1.20)
Envi. Resources
(Warrants - 00) 22,100 92.20 94.90 95.00 85.00 85.60 (6.60)
Equity 200 53.70 57.80 57.80 54.00 54.00 0.30
Equity Two Plc 9,400 27.00 25.50 26.80 25.10 25.30 (1.70)
Finlays Colombo 500 200.10 206.00 206.00 206.00 206.00 5.90
First Capital 4,920,100 24.60 27.00 28.70 26.20 28.30 3.70
Fort Land 231,000 230.50 239.00 255.00 239.00 250.90 20.40
Galadari 186,800 39.30 39.50 40.00 37.00 37.50 (1.80)
Gestetner 6,100 105.10 108.90 118.00 107.90 110.70 5.60
Good Hope 1,000 590.00 550.00 550.00 550.00 550.00 (40.00)
Grain Elevators 186,800 131.00 133.00 137.00 126.00 127.30 (3.70)
Hapugastenne 3,400 67.00 66.00 66.50 66.00 66.20 (0.80)
Haycarb 2,100 176.00 176.00 176.00 175.00 176.00 -
Hayleys 371,400 350.00 350.00 352.00 344.50 351.20 1.20
Hayleys - MGT 11,200 34.00 34.00 34.50 34.00 34.00 -
Hayleys Exports 68,800 54.90 54.00 58.00 54.00 55.00 0.10
HDFC 5,700 593.00 590.00 596.00 554.10 580.70 (12.30)
Hemas Holdings 178,300 46.70 46.60 47.00 45.50 46.10 (0.60)
Hemas Power 747,200 37.30 37.80 37.80 35.00 35.60 (1.70)
HNB 7,300 399.90 400.00 400.00 395.00 397.60 (2.30)
HNB Assurance 69,800 81.00 82.00 82.00 79.10 80.00 (1.00)
HNB (NV) 158,000 214.70 215.00 215.00 206.20 208.50 (6.20)
Horana 46,000 43.10 43.00 43.00 42.10 42.60 (0.50)
Hotel Services 31,800 26.50 26.20 27.00 26.20 26.80 0.30
Hotel Sigiriya 900 77.60 75.00 75.00 74.20 74.40 (3.20)
Hotels Corp. 4,800 38.50 38.00 38.00 37.50 37.50 (1.00)
Hunas Falls 200 97.20 87.80 87.80 87.80 87.80 (9.40)
Hydro Power 73,900 19.90 20.00 20.80 19.00 19.30 (0.60)
Indo Malay 500 500.00 501.00 579.90 501.00 572.50 72.50
JKH 191,000 295.00 295.00 296.00 292.00 293.10 (1.90)
John Keells 200 205.10 205.10 205.10 205.00 205.00 (0.10)
Kahawatte 120,300 33.60 32.10 34.00 32.10 32.40 (1.20)
Kandy Hotels 400 284.90 201.00 255.00 201.00 255.00 (29.90)
Keells Hotels 268,100 19.40 19.40 19.90 19.30 19.50 0.10
Kegalle 17,100 195.10 196.00 196.00 190.50 192.80 (2.30)
Kelani Cables 900 113.00 113.00 113.00 112.90 112.90 (0.10)
Kelani Tyres 44,500 55.00 55.00 57.00 55.00 56.30 1.30
Kelani Valley 5,500 167.00 161.00 171.00 161.00 167.30 0.30
Kelsey 66,200 17.30 17.50 17.50 17.00 17.00 (0.30)
Kotagala 22,500 147.40 147.00 147.00 140.10 143.50 (3.90)
Kotmale Holdings 105,100 69.80 69.10 74.60 66.00 66.90 (2.90)
Lake House Prin. 400 144.60 145.00 145.00 145.00 145.00 0.40
Lanka Aluminium 41,000 37.20 39.00 42.00 39.00 41.80 4.60
Lanka Ashok 700 3,990.00 2,500.00 3,980.00 2,500.00 2,711.40 (1,278.60)
Lanka Ceramic 117,700 119.50 121.00 121.00 115.00 117.50 (2.00)
Lanka Floortiles 24,300 134.30 133.00 134.00 130.00 132.90 (1.40)
Lanka Hospitals 34,900 32.70 32.90 33.00 32.20 32.40 (0.30)
Lanka IOC 788,600 20.60 20.50 21.50 20.50 21.40 0.80
Lanka Ventures 13,300 35.20 35.00 35.00 34.00 34.00 (1.20)
Lanka Walltile 17,800 149.80 159.90 159.90 152.00 155.90 6.10
Lankem Ceylon 35,000 284.20 287.50 298.80 285.00 294.50 10.30
Lankem Dev. 16,600 35.30 35.40 37.00 34.70 36.40 1.10
Laxapana 435,500 8.50 8.50 8.60 8.00 8.30 (0.20)
LB Finance 16,100 293.00 295.00 295.00 289.00 291.60 (1.40)
Lion Brewery 10,000 189.60 189.00 190.00 189.00 189.50 (0.10)
LMF 127,300 128.80 128.90 131.50 127.00 127.00 (1.80)
LOLC 101,400 140.80 142.00 145.00 136.00 137.30 (3.50)
Madulsima 23,400 18.20 18.20 18.50 17.90 18.50 0.30
Mahaweli Reach 9,400 35.20 36.90 38.00 36.00 37.90 2.70
Malwatte 21,800 87.30 87.00 87.00 80.00 80.40 (6.90)
Maskeliya 9,400 29.10 30.00 30.00 29.00 29.00 (0.10)
Merc. Shipping 100 180.80 180.00 180.00 180.00 180.00 (0.80)
Merchant Bank 153,600 46.10 46.50 48.00 45.90 46.10 -
Morisons 500 1,301.00 1,600.00 1,600.00 1,600.00 1,600.00 299.00
MTD Walkers 2,900 82.20 82.00 82.10 75.00 79.70 (2.50)
Mullers 444,300 1.90 1.90 2.00 1.80 1.90 -
Namunukula 9,100 121.00 123.00 124.00 119.00 119.80 (1.20)
Nat. Dev. Bank 3,600 370.00 370.00 370.00 362.50 363.10 (6.90)
Nation Lanka 90,300 16.90 16.80 17.00 16.20 16.30 (0.60)
Nations Trust 135,500 86.00 86.00 86.90 84.70 85.00 (1.00)
Nations Trust (WC-2011) 17,000 56.20 56.40 56.90 54.00 54.90 (1.30)
Nawaloka 1,025,100 3.90 4.00 4.00 3.80 3.80 (0.10)
Nestle 100 691.70 699.00 699.00 699.00 699.00 7.30
Nuwara Eliya 1,100 860.80 860.00 860.00 860.00 860.00 (0.80)
Overseas Realty 364,900 18.10 18.50 18.50 18.00 18.00 (0.10)
Pan Asia 209,000 54.90 55.00 55.00 53.40 54.60 (0.30)
Panasian Power 16,146,300 4.70 4.80 5.00 4.60 4.70 -
Parquet XR 10,200 21.20 21.00 21.00 21.00 21.00 (0.20)
Parquet (Rights) XR 14,900 4.40 3.80 3.80 3.10 3.60 (0.80)
PC House 535,700 20.00 20.10 20.10 18.00 18.00 (2.00)
PDL 1,200 50.00 52.50 56.00 52.00 52.40 2.40
Pegasus Hotels 1,000 72.60 79.80 79.80 76.00 77.50 4.90
Pelwatte 51,200 30.10 30.00 30.00 30.00 30.00 (0.10)
People’s Merch 30,900 28.10 29.00 29.00 28.10 28.20 0.10
Piramal Glass 1,762,300 7.90 7.90 7.90 7.80 7.80 (0.10)
Printcare PLC 800 128.00 127.60 127.60 127.60 127.60 (0.40)
Radiant Gems 15,800 43.20 44.90 45.00 44.00 44.00 0.80
Regnis 42,600 140.00 134.10 150.00 134.10 148.20 8.20
Renuka Holdings 153,200 72.70 72.10 72.20 71.00 71.30 (1.40)
Renuka Hodlings (NV) 66,700 54.00 54.00 54.00 52.50 52.70 (1.30)
Rich Pieris Exp 2,700 30.00 30.00 30.00 29.00 29.00 (1.00)
Richard Pieris 3,542,600 13.10 13.00 13.10 12.70 12.80 (0.30)
Riverina Hotels 55,000 129.60 125.00 149.80 125.00 136.40 6.80
Royal Ceramic 31,400 159.80 160.00 160.00 155.00 156.30 (3.50)
Royal Palms 100 94.00 82.00 82.00 82.00 82.00 (12.00)
SMB Leasing 13,488,100 2.90 2.90 2.90 2.60 2.70 (0.20)
SMB Leasing (NV) 8,277,800 1.30 1.30 1.30 1.20 1.20 (0.10)
SMB Leasing
(War-Con2011) 22,542,100 0.90 0.90 0.90 0.80 0.80 (0.10)
SMB Leasing
(War-Con2011) 12,445,000 1.90 1.90 1.90 1.70 1.70 (0.20)
Sampath 74,800 291.70 295.00 295.00 286.00 288.70 (3.00)
Samson Internat 100 103.40 100.00 100.00 100.00 100.00 (3.40)
Sathosa Motors 2,000 193.00 193.00 193.00 193.00 193.00 -
Serendib Hotels 300 121.00 122.00 122.00 122.00 122.00 1.00
Seylan Bank 42,800 95.20 95.20 96.50 95.00 95.10 (0.10)
Seylan Bank (NV) 248,600 48.00 48.50 49.00 47.50 47.90 (0.10)
Seylan Devts 6,100 19.50 19.50 20.00 19.50 19.50 -
Shaw Wallace 1,000 240.00 240.00 240.00 240.00 240.00 -
Sigiriya Village 12,100 117.90 118.50 118.50 118.10 118.10 0.20
Singer Finance 21,297,900 15.00 35.00 50.80 35.00 49.20 34.20
Singer Sri Lanka 3,900 200.00 200.00 200.00 195.00 197.10 (2.90)
SLT 274,200 49.40 48.00 48.50 48.00 48.00 (1.40)
Sunshine Holding 3,400 48.30 48.30 48.50 48.00 48.00 (0.30)
Taj Lanka 204,300 75.80 81.00 82.00 77.00 78.00 2.20
Talawakelle 23,800 47.00 45.10 47.00 44.10 46.80 (0.20)
Tea Smallholder 100 191.10 205.00 205.00 205.00 205.00 13.90
The Finance Co. 145,100 45.90 47.00 47.00 44.00 44.20 (1.70)
Three Acre Farms 65,100 107.50 109.00 112.00 104.00 107.20 (0.30)
Tokyo Cement 168,200 59.90 59.70 60.00 58.50 59.10 (0.80)
Tokyo Cement (NV) 306,000 44.10 44.00 44.30 43.60 44.00 (0.10)
Trans Asia 44,400 201.00 205.00 215.00 205.00 209.90 8.90
Union Assurance 1,100 150.10 150.00 157.00 150.00 154.90 4.80
Union Chemicals 100 302.00 302.60 302.60 302.60 302.60 0.60
United Motors 222,900 144.50 150.20 162.00 150.00 157.80 13.30
Vallibel 660,100 10.60 10.70 10.70 10.00 10.20 (0.40)
Vallibel Finance 296,000 102.60 105.00 115.00 105.00 112.20 9.60
Vidullanka 680,600 7.20 7.20 7.40 7.00 7.10 (0.10)
Watawala 57,200 29.00 29.20 29.20 28.00 28.10 (0.90)
York Arcade 41,600 27.20 27.00 28.10 27.00 27.10 (0.10)
Diri Savi Board
Amana 1,447,600 3.30 3.40 3.50 3.30 3.40 (0.10)
Asian Alliance 1,100 180.80 185.00 185.00 182.00 184.70 3.90
Ceylon Tea Brkrs 16,300 5.30 5.30 5.40 5.20 5.20 (0.10)
E-Channellings 55,600 24.00 24.40 25.90 24.00 25.00 1.00
Elpitiya 80,600 30.50 31.50 32.00 30.00 30.30 (0.20)
Fortress Resorts 13,500 23.00 23.40 23.50 22.60 22.60 (0.40)
Janashakthi In. 966,700 17.80 17.90 18.00 17.40 17.60 (0.20)
Laugfs Gas 1,933,700 45.10 45.00 45.60 41.50 43.40 (1.70)
Laugfs Gas (NV) 1,020,800 34.20 35.10 36.00 30.80 31.20 (3.00)
Lighthouse Hotel 100 64.40 65.10 65.10 65.10 65.10 0.70
Marawila Resorts 119,700 14.00 14.00 14.00 13.70 13.80 (0.20)
Met Res Hol 3,500 38.00 38.50 38.50 38.40 38.40 0.40
Odel PLC 297,400 47.80 48.30 49.50 45.20 45.60 (2.20)
People’s L Fin 80,300 90.80 91.00 93.50 89.60 90.90 0.10
Raigam Salterns 101,900 4.20 4.20 4.20 4.10 4.20 -
Renuka Agri 351,800 6.70 6.70 6.90 6.60 6.60 (0.10)
Sierra Cabl 14,854,700 4.70 4.80 5.30 4.80 5.10 0.40
Sinhaputhra Fin 2,900 83.30 84.00 84.00 80.70 82.90 (0.40)
Softlogic Fin 418,500 55.10 56.90 62.50 56.90 60.10 5.00
Tess Agro 383,200 2.70 2.70 2.80 2.70 2.70 -
Touchwood 286,800 29.50 29.80 29.80 28.80 29.00 (0.50)
Udapussellawa 1,900 55.50 45.50 53.90 45.50 47.80 (7.70)
Watapota 300 4,511.10 4,900.00 5,000.00 4,900.00 5,000.00 488.90
Default Board
Lanka Cement 41,100 27.10 27.00 28.00 26.60 26.70 (0.40)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 4,100 92.70 92.00 92.00 91.50 92.00 (0.70)
Market statistics on Jan. 17, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,176,183,059.80 1,706,822,978.50
Volume of Turnover (No.) 156,693,673 128,143,997
Trades (No.) 35,142 16,814
Market Cap. (Rs.) 2,339,897,115,135.30 2,346,492,423,924.80
Closed End Funds
Value of Turnover (Rs.) 376,830.00 0.00
Volume of Turnover (No.) 4,100 0
Trades (No.) 7 0
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-Jan-11
Value of Turnover (Rs.) - 70,070.05
Volume of Turnover (No.) - 700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,008.06 7,032.60
Milanka Price Index 7,240.04 7,301.09
Total Return Indices
Tri On All Shares (ASTRI) 8,346.00 8,375.23
Tri On Milanka Shares (MTRI) 8,696.23 8,769.55
Announcements for the day: 17-01-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Payment
Share (Rs) Meeting Date Date
Cargills Ceylon PLC 0.50 Interim - 27-01-2011 07-02-2011
List of Securities on which 10 percent Price Band is applicable (As of January 17, 011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
REEF.W.0019 11-Jan-11 01-Feb-11
LGL.X.0000 11-Jan-11 01-Feb-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended
31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009 and 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended
31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements for the
quarters ended 31-Dec-2007 to 30-Sep-2009,
31-Mar-2010, 30-June-2010 & 30-Sep-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the
quarter ended 30-Sep-2010
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y Developers PLC
ended 31-Mar-2010.
