Market Statistics on January 11, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 96,800 110.10 110.00 113.00 110.00 111.00 0.90
Abans 41,700 265.70 265.00 299.00 265.00 282.10 16.40
ACL 112,600 89.80 89.90 92.00 89.50 89.90 0.10
ACL Plastics 11,700 170.00 170.00 170.00 166.50 167.30 (2.70)
ACME 5,300 21.30 21.30 21.30 21.20 21.20 (0.10)
Agalawatte 52,500 79.70 78.00 80.00 76.00 77.60 (2.10)
Ahot Properties 30,600 196.30 196.00 200.00 196.00 198.00 1.70
Aitken Spence 102,200 192.20 192.20 194.50 187.00 188.70 (3.50)
Amaya Leisure 370,100 102.70 106.00 118.00 100.20 115.40 12.70
Arpico 4,700 112.00 111.70 113.00 111.00 112.20 0.20
Ascot Holdings 18,200 85.00 89.90 90.00 87.00 87.10 2.10
Asia Capital 76,600 49.00 49.00 49.70 48.70 49.20 0.20
Asiri 257,500 8.70 8.70 8.80 8.70 8.70 -
Asiri Surg 17,200 9.10 9.10 9.10 9.00 9.00 (0.10)
Aviva NDB 100 260.00 296.00 296.00 296.00 296.00 36.00
Bairaha Farms 90,600 393.80 394.00 418.00 390.00 410.30 16.50
Balangoda 150,400 62.30 62.00 65.00 61.00 63.70 1.40
Beruwela Walkinn 2,200 143.00 144.00 150.00 144.00 147.50 4.50
Blue Diamonds 9,348,700 4.00 4.50 4.90 4.20 4.40 0.40
Blue Diamonds (NV) 18,706,000 2.20 2.40 2.50 2.20 2.20 -
Bogala Graphite 11,000 58.10 59.00 59.80 58.00 58.10 -
Bogawantalawa 73,500 20.00 20.00 20.80 20.00 20.70 0.70
Browns 31,200 257.10 256.00 258.00 253.00 255.50 (1.60)
Browns Beach 44,800 78.50 80.00 89.90 80.00 84.90 6.40
Bukit Darah 7,400 849.70 850.00 850.00 839.00 840.30 (9.40)
C T Holdings 87,400 193.90 194.00 197.00 190.10 195.90 2.00
C T Land 78,900 31.40 31.50 33.00 31.00 31.80 0.40
C W Mackie 45,000 88.30 89.50 91.80 88.10 88.70 0.40
Cargills 164,500 200.00 198.00 203.00 198.00 200.00 -
Cargo Boat 7,400 122.00 124.90 126.00 124.90 125.10 3.10
Carsons 16,100 540.10 545.00 545.00 540.10 541.70 1.60
CDB 40,900 51.70 52.00 53.80 52.00 53.50 1.80
Central Finance 8,100 830.80 830.80 848.90 830.40 837.40 6.60
Central Ind 300 90.00 90.00 90.00 90.00 90.00 -
Ceylinco Ins 3,000 431.40 450.00 450.00 445.00 446.90 15.50
Ceylinco Ins (NV) 400 290.00 288.00 288.00 288.00 288.00 (2.00)
Ceylon Guardian 900 250.10 262.00 262.00 252.30 260.40 10.30
Ceylon Inv 29,800 139.20 139.00 139.20 135.00 136.90 (2.30)
Ceylon Leather 80,900 121.90 120.20 128.00 118.00 118.60 (3.30)
Ceylon Leather (War-con2011) 26,800 32.90 32.00 32.00 31.00 31.20 (1.70)
Ceylon Leather (War-con2014) 33,500 23.10 24.10 24.90 22.00 22.50 (0.60)
Ceylon Leather (War-con2015) 23,700 23.20 23.90 24.00 23.00 23.00 (0.20)
CFI 1,400 215.00 220.00 225.00 220.00 224.80 9.80
CFT 20,600 7.90 8.30 8.30 7.90 7.90 -
Chemanex 2,600 150.00 145.00 150.00 145.00 147.00 (3.00)
Chevron 8,700 169.90 169.90 170.00 166.00 167.70 (2.20)
CIC 149,700 150.00 150.00 152.00 150.00 151.50 1.50
CIC (NV) 63,100 105.00 105.00 106.50 105.00 106.00 1.00
CIT 500 185.00 207.00 207.00 207.00 207.00 22.00
Citrus Leisure 4,216,040 85.20 84.50 91.50 80.30 90.00 4.80
Citrus Leisure (War-con2011) 1,227,700 45.30 46.00 52.00 34.40 50.30 5.00
Citrus Leisure (War-con2012) 2,018,000 36.80 36.90 44.00 32.10 42.60 5.80
Citrus Leisure (War-con2015) 3,158,700 28.50 26.00 31.00 25.80 30.20 1.70
City Housing 32,700 23.30 23.50 24.00 23.00 23.80 0.50
Coco Lanka 55,000 70.30 70.00 70.90 68.10 70.00 (0.30)
Coco Lanka (NV) 47,700 56.80 55.00 56.00 54.50 55.50 (1.30)
Col Pharmacy 600 1,800.00 1,800.00 1,810.10 1,800.00 1,807.80 7.80
Cold Stores 1,900 520.00 452.00 520.00 452.00 516.10 (3.90)
Colombo Land 1,213,200 23.90 24.00 24.90 23.90 24.20 0.30
Colonial MTR 3,500 239.50 239.50 249.00 239.50 249.00 9.50
Commercial Bank 133,500 274.60 275.00 279.90 273.10 279.70 5.10
Commercial Bank (NV) 203,200 169.40 170.00 172.00 168.50 170.00 0.60
Convenience Food 100 168.50 165.00 165.00 165.00 165.00 (3.50)
Dankotuwa Porcel 185,900 68.30 68.50 69.50 65.00 66.50 (1.80)
DFCC Bank 316,900 204.60 205.00 220.00 201.00 202.50 (2.10)
Dialog 375,600 11.80 11.90 11.90 11.70 11.90 0.10
Dimo 38,200 999.80 980.00 1,200.00 980.00 1,170.50 170.70
Dipped Products 32,400 120.00 119.00 120.00 119.00 119.00 (1.00)
Distilleries 327,700 178.30 178.00 182.00 176.50 180.20 1.90
Dockyard 8,200 273.00 273.10 275.00 273.00 273.00 -
Dolphin Hotels 88,500 62.50 62.30 69.20 62.30 66.50 4.00
Dunamis Capital 340,700 15.50 15.40 15.60 15.30 15.50 -
Durdans 500 99.00 98.10 98.30 98.10 98.30 (0.70)
Durdans (NV) 100 83.50 72.20 72.20 72.20 72.20 (11.30)
E B Creasy 1,500 1,999.50 2,200.00 2,350.00 2,200.00 2,350.00 350.50
East West 172,300 12.30 12.20 12.30 11.90 12.00 (0.30)
Eden Hotel Lanka 279,600 61.90 62.00 68.90 62.00 66.00 4.10
Envi.Resources 308,700 100.40 100.00 100.00 96.00 98.10 (2.30)
Envi. Resources (WC-2012) 319,400 46.90 47.00 47.00 43.30 44.60 (2.30)
Envi. Resources (WC-2014) 337,000 43.00 43.00 43.00 40.00 41.00 (2.00)
Envi. Resources (WC-2015) 503,900 42.10 42.00 43.40 39.10 40.10 (2.00)
Envi. Resources (Warrants - 00) 9,000 85.70 80.00 83.00 80.00 82.00 (3.70)
Equity 1,600 53.90 53.30 53.70 53.30 53.30 (0.60)
Equity Two Plc 12,200 26.40 26.10 27.00 25.50 26.80 0.40
Finlays Colombo 200 207.00 208.00 208.00 207.00 207.00 -
First Capital 316,800 20.10 20.10 20.50 19.80 19.90 (0.20)
Fort Land 105,400 214.80 213.00 221.00 208.50 219.00 4.20
Galadari 851,900 37.20 37.20 43.00 37.20 39.20 2.00
Gestetner 800 93.10 93.10 93.10 93.00 93.00 (0.10)
Grain Elevators 2,679,600 113.50 112.90 126.00 107.50 124.90 11.40
Hapugastenne 200 68.50 66.30 66.30 66.30 66.30 (2.20)
Haycarb 9,600 180.40 184.00 185.00 183.00 183.00 2.60
Hayleys 191,800 344.50 344.70 350.10 344.70 349.50 5.00
Hayleys - MGT 11,000 34.00 33.50 33.50 33.50 33.50 (0.50)
Hayleys Exports 28,600 52.00 50.00 53.00 50.00 52.30 0.30
HDFC 7,000 559.30 550.00 595.00 550.00 582.90 23.60
Hemas Holdings 253,200 47.50 47.00 48.90 47.00 48.20 0.70
Hemas Power 445,900 33.30 33.40 33.40 31.50 33.00 (0.30)
HNB 102,900 400.10 400.10 403.00 398.90 400.40 0.30
HNB Assurance 4,900 83.50 83.50 83.50 80.50 83.00 (0.50)
HNB (NV) 39,000 214.10 214.10 215.00 213.80 214.00 (0.10)
Horana 144,800 44.50 45.50 46.10 42.00 42.50 (2.00)
Hotel Services 984,600 27.10 26.60 28.50 26.50 27.60 0.50
Hotel Sigiriya 28,300 79.00 80.00 85.00 79.00 81.10 2.10
Hotels Corp. 256,400 38.50 39.00 39.90 38.00 39.50 1.00
Huejay 100 56.00 51.20 51.20 51.20 51.20 (4.80)
Hunas Falls 400 95.00 100.00 100.00 95.00 95.00 -
Hydro Power 2,608,200 16.30 16.20 19.50 16.20 18.90 2.60
JKH 637,500 295.70 298.00 298.50 294.60 295.00 (0.70)
John Keells 2,700 222.10 225.00 225.00 216.00 216.40 (5.70)
Kahawatte 85,700 34.70 34.80 34.80 33.00 34.20 (0.50)
Kandy Hotels 6,000 242.60 249.90 290.00 249.90 252.80 10.20
Keells Food 1,000 152.00 148.00 148.00 148.00 148.00 (4.00)
Keells Hotels 340,800 20.00 20.00 20.50 19.80 19.90 (0.10)
Kegalle 116,400 193.30 199.80 199.80 190.00 193.30 -
Kelani Cables 24,800 112.50 114.50 115.00 113.00 113.00 0.50
Kelani Tyres 94,000 57.10 57.00 59.50 55.00 57.20 0.10
Kelani Valley 1,700 168.80 163.00 168.00 163.00 167.30 (1.50)
Kesley 36,300 16.80 15.80 17.20 15.80 17.00 0.20
Kotagala 132,100 140.80 140.00 141.00 137.10 138.40 (2.40)
Kotmale Holdings 1,168,700 66.00 65.00 76.40 65.00 75.40 9.40
Kuruwita Textile 1,600 32.10 33.00 33.00 31.10 32.10 -
Lanka Aluminium 7,200 39.70 37.90 38.50 37.90 38.40 (1.30)
Lanka Ceramic 3,200 118.00 119.20 119.20 115.10 117.20 (0.80)
Lanka Floortiles 74,7000 134.50 133.00 134.40 133.00 133.40 (1.10)
Lanka Hospitals 4,900 31.90 31.70 32.50 31.50 31.80 (0.10)
Lanka IOC 696,200 19.70 19.90 20.20 19.60 20.00 0.30
Lanka Ventures 26,500 35.00 34.00 34.90 34.00 34.10 (0.90)
Lanka Walltile 45,600 148.70 149.00 149.20 144.00 144.90 (3.80)
Lankem Ceylon 14,800 290.00 281.00 288.10 281.00 284.60 (5.40)
Lankem Dev. 8,900 36.00 35.60 37.90 35.60 35.80 (0.20)
Laxapana 175,700 8.80 8.80 9.00 8.70 8.80 -
LB Finance 123,800 295.00 300.00 314.00 297.00 309.40 14.40
Lion Brewery 25,800 195.00 194.00 194.00 190.00 192.80 (2.20)
LMF 349,300 118.00 119.00 129.00 118.50 126.50 8.50
LOLC 245,500 127.50 127.50 128.00 126.00 127.00 (0.50)
Madulsima 46,800 18.30 18.50 18.90 17.90 18.00 (0.30)
Mahaweli Reach 146,500 36.20 36.70 40.40 36.70 38.10 1.90
Malwatte 14,700 87.00 87.00 87.00 85.60 85.70 (1.30)
Maskeliya 31,700 30.60 30.50 30.50 29.00 29.40 (1.20)
Merchant Bank 82,300 47.00 47.00 47.50 46.50 47.00 -
Morisons (NV) 100 1,350.00 1,200.00 1,200.00 1,200.00 1,200.00 (150.00)
MTD Walkers 500 76.50 74.00 74.00 72.00 73.60 (2.90)
Mullers 684,500 2.00 1.90 2.00 1.90 1.90 (0.10)
Namunukula 51,200 126.20 127.00 127.00 124.00 124.00 (2.20)
Nat. Dev. Bank 12,300 370.90 363.00 372.00 363.00 370.90 -
Nation Lanka 317,100 15.90 16.00 16.40 15.80 16.00 0.10
Nations Trust 388,500 86.80 87.00 88.50 87.00 87.70 0.90
Nations Trust (WC-2011) 60,700 57.50 58.00 61.50 57.00 58.90 1.40
Nawaloka 1,514,400 3.90 4.00 4.00 3.90 4.00 0.10
Nestle 9,600 682.30 699.00 700.00 690.00 699.40 17.10
Nuwara Eliya 800 900.00 900.00 900.00 900.00 900.00 -
On’Ally 1,500 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 604,100 16.10 16.20 17.30 16.20 16.90 0.80
Pan Asia 358,300 53.30 54.00 54.90 53.00 54.10 0.80
Panasian Power 6,561,500 3.70 3.70 3.80 3.60 3.70 -
Parquet XR 19,900 21.70 21.80 22.00 21.50 21.80 0.10
PC House 2,201,300 17.60 18.00 19.30 18.00 19.30 1.70
Pegasus Hotels 71,700 73.20 80.00 83.50 74.80 76.30 3.10
Pelwatte 69,900 30.70 30.50 31.00 29.30 29.90 (0.80)
People’s Merch 124,200 29.00 29.10 30.00 28.00 28.20 (0.80)
Pirmal Glass 1,631,200 7.80 7.80 7.80 7.60 7.70 (0.10)
Printcare PLC 3,300 125.70 123.00 133.00 123.00 130.40 4.70
Regnis 7,900 140.00 143.00 152.00 143.00 144.00 4.00
Renuka City Hot. 10,300 372.70 372.00 393.00 372.00 386.30 13.60
Renuka Holdings 314,600 73.60 75.00 76.00 74.00 74.90 1.30
Renuka Holdings NV 304,700 53.90 54.00 56.00 52.10 54.10 0.20
Rich Pieris Exp 700 30.00 30.00 30.40 30.00 30.40 0.40
Richard Pieris 3,907,300 13.10 13.20 13.20 13.00 13.10 -
Piverina Hotels 42,800 130.00 120.00 128.00 120.00 128.00 (2.00)
Royal Ceramic 262,800 315.40 160.00 170.00 160.00 161.10 (154.30)
Royal Palms 1,600 90.00 95.00 95.00 90.00 90.00 -
SMB Leasing 9,155,100 2.30 2.40 2.50 2.30 2.40 0.10
SMB Leasing (NV) 20,252,100 1.10 1.10 1.20 1.00 1.10 -
SMB Leasing (War-Con2011) 11,741,300 0.70 0.80 0.80 0.60 0.70 -
SMB Leasing (War-Con2011) 6,090,700 1.30 1.40 1.40 1.20 1.30 -
Sampath 90,900 294.80 296.00 299.00 295.10 296.10 1.30
Samson Internat 2,200 95.00 100.00 100.00 100.00 100.00 5.00
Serndib Hotels 9,200 120.00 120.00 120.00 120.00 120.00 -
Seylan Bank 88,700 97.00 97.00 98.00 95.60 97.70 0.70
Seylan Bank (NV) 266,400 49.30 49.70 49.90 48.70 48.90 (0.40)
Seylan Devts 1,792,700 18.40 18.00 20.50 17.60 18.70 0.30
Shaw Wallace 11,300 240.00 240.00 250.00 240.00 248.80 8.80
Sigiriya Village 21,300 112.10 112.00 120.00 112.00 115.40 3.30
Singer Sri Lanka 500 193.00 193.00 193.00 193.00 193.00 -
SLT 222,900 47.50 48.00 51.00 48.00 50.60 3.10
Sunshine Hodling 8,900 50.00 49.50 50.00 49.10 50.00 -
Taj Lanka 360,000 72.80 74.20 81.00 72.20 78.20 5.40
Talawakelle 2,000 48.50 49.00 49.00 47.00 47.00 (1.50)
Tangerine 1,100 97.10 108.00 108.00 99.10 99.10 2.00
Tea Smallholder 5,300 205.00 206.00 210.00 200.00 209.60 4.60
The Finance Co. 1,079,600 38.90 39.00 49.00 39.00 46.60 7.70
Three Acre Farms 349,300 99.30 100.00 108.40 96.10 107.60 8.30
Tokyo Cement 38,700 58.90 59.00 59.00 57.00 57.40 (1.50)
Tokyo Cement (NV) 342,300 44.10 43.50 44.00 42.90 43.40 (0.70)
Trans Asia 8,100 196.80 197.80 200.00 180.00 196.20 (0.60)
Union Assurance 1,500 145.90 150.00 150.00 150.00 150.00 4.10
United Motors 17,300 137.80 136.00 140.20 136.00 140.00 2.20
Vallible 6,064,400 10.00 10.20 11.60 10.00 11.40 1.40
Vallibel Finance 266,200 98.30 99.00 106.00 99.00 103.30 5.00
Vidullanka 490,500 6.90 7.00 7.30 6.90 7.20 0.30
Watawala 31,800 29.10 29.30 29.80 28.50 28.70 (0.40)
York Arcade 105,400 29.50 28.10 29.90 27.70 28.60 (0.90)
Diri Savi Board
Amana 1,840,600 3.50 3.50 3.50 3.40 3.40 (0.10)
Asian Alliance 34,800 109.40 109.20 132.50 109.20 127.80 18.40
Ceylon Tea Brkrs 156,200 5.60 5.70 5.70 5.50 5.60 -
E-Channelling 165,600 25.40 25.70 26.00 24.00 25.20 (0.20)
Elpitiya 87,400 32.30 32.00 33.40 32.00 32.10 (0.20)
Fortress Resorts 608,700 21.50 21.60 25.50 21.60 24.00 2.50
Janashkathi Ins. 615,100 17.10 17.10 17.40 17.00 17.20 0.10
Laugfs Gas 15,197,600 42.00 44.00 49.80 40.50 48.90 6.90
Laugfs Gas (NV) 6,058,500 37.50 35.30 41.20 33.80 41.20 3.70
Lighthouse Hotel 10,500 64.80 62.20 72.00 62.00 69.10 4.30
Marawila Resorts 740,900 13.70 13.80 14.70 13.70 14.10 0.40
Met Res Hol 22,900 39.00 38.00 38.90 37.20 38.80 (0.20)
Odel PLC 3,775,800 41.40 41.50 48.80 40.60 47.60 6.20
People’s Fin 10,900 95.20 97.00 97.00 91.10 93.40 (1.80)
Raigam Salterns 148,500 4.20 4.10 4.20 4.10 4.10 (0.10)
Renuka Agri 905,100 6.80 6.90 6.90 6.70 6.70 (0.10)
Sierra Cabl 1,577,400 4.70 4.70 4.80 4.60 4.80 0.10
Sinhaputhra Fin 2,400 84.00 84.80 84.90 80.50 82.60 (1.40)
Softlogic Fin 46,200 54.70 55.00 56.00 53.90 54.00 (0.70)
Tess Agro 1,143,200 2.70 2.80 2.80 2.70 2.70 -
Touchwood 235,900 29.10 29.80 29.80 28.90 29.20 0.10
Udapussellawa 5,700 58.20 56.10 59.50 56.10 58.50 0.30
Watapota 2,100 800.00 1,200.00 2,240.00 1,200.00 2,240.00 1,440.00
Default Board
Hotel Developers 2,100 135.00 135.00 145.30 135.00 145.30 10.30
Lanka Cement 20,900 29.00 28.10 28.60 27.50 27.60 (1.40)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
(VF) Units) 13,900 93.40 94.00 96.50 94.00 96.00 2.60
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,474,711,885.90 5,051,199,986.00
Volume of Turnover (No.) 172,255,507 187,512,843
Trades (No.) 36,857 36,866
Market Cap. (Rs.) 2,330,997,686,261.50 2,305,710,250,402.60
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 1,326,100.00 354,710.00
Volume of Turnover (No.) 13,900 3,800
Trades (No.) 18 10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
10-01-2011
Value of Turnover (Rs.) - 899,999.82
Volume of Turnover (No.) - 9,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,992.71 6,916.85
Milanka Price Index 7,314.70 7,281.95
Total Return Indices
Tri On All Shares (ASTRI) 8,327.72 8,233.58
Tri On Milanka Shares (MTRI) 8,785.91 8,746.57
Colombo Stock Exchange
Announcements for the day:11-01-2011
Rights Issues
Company Name Proportion EGM & Prov
Allotment
Watapota Investments PLC 75 for 02 Subject to Approval
(Issue Price Rs 20/=)
List of Securities on which 10% Price Band is applicable (As of 11th January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following
security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
REEF.W.0019 11-Jan-11 01-Feb-11
LGL.X.0000 11-Jan-11 01-Feb-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect of the periodending
10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010 &
30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
