Market statistics on January 5, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 805,600 106.20 108.00 109.00 106.00 108.00 1.80
ACL 27,500 90.60 92.00 92.00 89.00 90.00 (0.60)
ACL Plastics 1,200 167.00 164.00 168.00 164.00 167.10 0.10
Acme 30,400 20.90 21.00 21.90 20.70 21.70 0.80
Agalawatte 21,200 74.60 64.50 74.50 70.20 73.00 (1.60)
Ahot Properties 31,800 190.20 195.00 195.00 190.20 190.30 0.10
Aitken Spence 251,300 170.10 170.10 180.00 170.10 177.30 7.20
Alufab 2,100 40.00 43.00 43.00 43.00 43.00 3.00
Amaya Leisure 60,000 90.60 92.00 94.00 92.00 93.60 3.00
Arpico 900 122.90 115.00 120.00 115.00 116.10 (6.80)
Ascot Holdings 668,100 90.60 92.70 92.70 90.00 90.00 (0.60)
Asia Capital 56,400 49.80 50.00 51.00 49.40 49.90 0.10
Asiri 71,700 8.60 8.70 8.80 8.70 8.70 0.10
Asiri Surg 4,100 8.80 8.80 9.00 8.80 8.90 0.10
Aviva NDB 200 280.00 270.00 270.00 270.00 270.00 (10.00)
Bairaha Farms 486,700 381.10 385.80 430.00 382.00 419.00 37.90
Balangoda 318,300 58.00 57.00 60.90 56.10 59.30 1.30
Beruwala Walkinn 8,400 100.00 105.00 130.00 102.00 126.00 26.00
Blue Diamonds 2,253,700 3.30 3.30 3.50 3.20 3.40 0.10
Blue Diamonds (NV) 891,400 1.80 1.80 1.90 1.80 1.90 0.10
Bogala Graphite 15,500 59.30 60.00 61.00 59.00 59.70 0.40
Bogawantalawa 126,200 20.60 20.70 21.00 20.60 20.90 0.30
Browns 6,300 255.20 256.00 256.50 253.00 253.80 (1.40)
Browns Beach 36,300 78.00 79.00 80.00 78.00 78.10 0.10
Bukit Darah 4,900 846.00 850.00 850.00 831.30 839.70 (6.30)
CT Holdings 28,800 188.00 187.00 192.00 187.00 190.10 2.10
CT Land 144,500 29.00 29.40 32.00 29.10 30.20 1.20
C W Mackie 150,900 91.90 93.00 94.00 90.00 91.40 (0.50)
Cargills 3,900 199.00 200.00 200.00 196.10 197.70 (1.30)
Cargo Boat 10,900 117.60 120.00 128.00 120.00 124.40 6.80
Carsons 1,700 519.30 523.00 523.00 516.00 516.00 (3.30)
CDB 9,700 53.20 53.00 54.00 52.50 52.60 (0.60)
Central Finance 15,600 830.00 805.00 835.00 805.00 829.10 (0.90)
Central Ind 10,800 88.00 96.00 96.00 95.00 95.10 7.10
Ceylinco Ins 77,400 380.00 380.00 447.50 380.00 412.10 32.10
Ceylinco Ins (NV) 6,400 257.20 275.00 325.00 275.00 300.00 42.80
Ceylon Brewery 1,000 320.00 320.00 334.00 320.00 334.00 14.00
Ceylon Guardian 1,500 230.20 231.00 235.00 231.00 231.00 0.80
Ceylon Inv 27,300 132.30 134.00 134.00 130.00 130.90 (1.40)
Ceylon Leather 138,600 104.50 107.80 110.00 104.90 105.20 0.70
Ceylon Leather (WC2011) 49,900 28.00 29.00 29.10 27.50 27.50 (0.50)
Ceylon Leather (WC2014) 144,300 22.00 22.00 23.50 22.00 22.60 0.60
Ceylon Leather (WC2015) 158,100 21.90 22.40 23.10 20.90 22.00 0.10
Ceylon Tobacco 1,000 361.00 364.90 364.90 364.90 364.90 3.90
CFI 700 219.00 220.00 220.00 206.00 206.00 (13.00)
CFT 164,900 7.70 7.90 8.20 7.80 8.10 0.40
Chemanex 4,100 130.00 133.00 133.00 132.50 133.00 3.00
Chevron XD 68,400 162.60 165.00 167.50 162.20 167.00 4.40
CIC 59,000 146.60 146.00 148.00 146.00 146.60 -
CIC (NV) 98,700 104.30 105.00 105.40 103.50 104.90 0.60
Citrus Leisure 2,955,400 67.50 70.00 79.50 70.00 73.60 6.10
Citrus Leisure (WC2011) 2,589,500 21.00 22.10 31.40 22.10 30.00 9.00
Citrus Leisure (WC2012) 2,576,200 20.20 20.80 27.50 20.80 25.40 5.20
Citrus Leisure (WC2015) 6,486,100 16.80 17.60 21.50 17.60 20.00 3.20
City Housing 4,100 21.00 21.50 21.80 21.50 21.80 0.80
Coco Lanka 231,900 73.30 74.40 77.00 70.00 71.30 (2.00)
Coco Lanka (NV) 101,700 56.80 57.90 62.00 55.00 55.50 (1.30)
Colombo Land 2,744,800 21.50 21.70 24.20 21.70 23.90 2.40
Colonial Mtr 6,500 230.00 235.00 240.00 235.00 238.90 8.90
Commercial Bank 74,500 261.50 262.00 270.00 262.00 267.10 5.60
Commercial Bank (NV) 156,400 162.00 162.00 165.50 162.00 165.50 3.50
Confifi Hotel 900 245.70 247.00 247.00 246.00 246.00 0.30
Dankotuwa Porcel 108,700 62.60 63.00 64.00 61.10 62.00 (0.60)
DFCC Bank 69,100 200.10 200.00 202.00 200.00 200.40 0.30
Dialog 309,100 11.80 11.70 11.80 11.60 11.80 -
Dimo 3,300 980.00 980.00 990.00 980.00 990.00 10.00
Dipped Products 300 119.80 119.00 119.00 119.00 119.00 (0.80)
Distilleries 437,300 175.10 176.00 177.00 172.00 175.20 0.10
Dockyard 14,700 278.00 280.00 280.10 279.50 280.00 2.00
Dolphin Hotels 26,100 278.00 280.00 280.10 279.50 280.00 2.00
Dunamis Capital 937,500 15.40 15.50 15.50 15.30 15.40 -
Durdans 100 102.00 100.00 100.00 100.00 100.00 (2.00)
E B Creasy 800 1,299.80 1,400.00 1,500.00 1,400.00 1,447.40 147.60
East West 291,600 13.20 13.20 13.30 12.60 12.70 (0.50)
Eden Hotel Lanka 23,100 61.10 63.00 63.90 61.60 62.60 1.50
Envi Resources 127,700 81.50 82.10 83.90 80.50 82.10 0.60
Envi Resources 64,200 35.60 36.20 36.50 35.00 36.00 0.40
Envi. Resources
(WC-2014) 107,300 32.40 32.40 32.50 32.00 32.20 (0.20)
Envi. Resources
(WC-2015) 111,000 32.30 32.80 32.80 32.00 32.50 0.20
Envi. Resources
(Warrants - 00) 7,100 70.10 70.10 72.00 70.00 70.00 (0.10)
Equity 7,200 53.00 54.80 57.50 54.80 56.60 3.60
Equity Two Plc 20,200 24.60 25.60 26.50 25.60 26.00 1.40
Finlays Colombo 500 190.00 180.50 199.00 180.50 189.80 (0.20)
First Capital 155,200 19.00 19.00 19.20 19.00 19.10 0.10
Fort Land 88,000 195.10 200.00 205.00 195.00 199.70 4.60
Galadari 82,600 37.10 37.10 37.90 36.80 37.30 0.20
Gestetner 600 93.60 93.10 93.10 92.20 92.40 (1.20)
Grain Elevators 1,977,000 93.50 91.00 98.70 91.00 97.00 3.50
Hapugastenne 3,400 70.30 67.50 70.00 67.50 69.90 (0.40)
Haycarb 27,500 171.00 171.00 172.00 171.00 171.00 -
Hayleys 4,100 340.70 340.10 340.50 340.10 340.50 (0.20)
Hayleys - MGT 40,700 34.20 34.80 35.80 33.50 34.00 (0.20)
Hayleys Exports 23,300 52.20 51.00 51.90 50.00 50.80 (1.40)
HDFC 5,300 549.00 550.00 550.00 550.00 550.00 1.00
Hemas Holdings 529,500 45.60 45.50 47.90 45.50 47.00 1.40
Hemas Power 304,300 30.00 30.10 32.00 30.00 31.00 1.00
HNB 16,700 399.00 398.00 399.00 398.00 398.10 (0.90)
HNB Assurance 7,800 77.30 78.00 80.00 78.00 79.70 2.40
HNB (NV) 105,000 215.00 215.00 216.90 215.00 215.00 -
Horana 231,400 39.50 40.00 40.50 39.20 40.00 0.50
Hotel Services 205,400 26.50 27.00 27.60 26.60 27.50 1.00
Hotel Sigiriya 4,500 75.00 78.00 78.00 75.00 77.00 2.00
Hotels Corp. 94,200 37.00 37.00 39.00 37.00 38.10 1.10
Huejay 200 51.00 53.00 57.00 53.00 57.00 6.00
Hunas Falls 900 86.90 86.00 90.00 86.00 90.00 3.10
Hydro Power 117,300 16.00 16.10 16.30 15.80 16.10 0.10
Indo Malay 300 425.00 427.10 427.10 427.10 427.10 2.10
JKH 25,400 299.10 298.10 299.70 297.00 299.20 0.10
John Keells 800 195.00 200.00 204.90 200.00 203.00 8.00
Kahawatte 79,000 30.20 30.50 30.90 28.80 29.80 (0.40)
Kandy Hotels 800 250.00 250.00 250.00 250.00 250.00 -
Keells Food 3,500 133.00 135.00 135.50 135.00 135.10 2.10
Keells Hotels 374,800 20.00 20.10 20.20 19.90 19.90 (0.10)
Kegalle 227,500 172.80 174.50 182.00 173.00 179.90 7.10
Kelani Cables 2,000 109.90 109.10 109.10 109.10 109.10 (0.80)
Kelani Tyres 653,900 53.40 54.80 64.00 54.70 60.10 6.70
Kelani Valley 5,100 164.90 163.00 163.00 163.00 163.00 (1.90)
Kelsey 24,700 16.00 16.00 16.00 15.70 15.90 (0.10)
Kotagala 138,100 128.10 129.70 138.80 128.00 135.10 7.00
Kotmale Holdings 82,400 46.10 46.10 49.80 46.10 47.70 1.60
Kuruwita Textile 10,500 31.20 31.00 32.00 31.00 31.20 -
Lanka Aluminium 1,300 38.00 36.50 37.80 36.50 37.80 (0.20)
Lanka Ceramic 168,300 120.10 122.00 127.90 120.00 120.60 0.50
Lanka Hospitals 16,200 31.00 31.50 31.50 30.10 30.80 (0.20)
Lanka IOC 145,100 18.40 18.30 18.50 18.00 18.40 -
Lanka Tiles 324,200 140.60 140.00 141.00 138.00 139.90 (0.70)
Lanka Ventures 53,400 33.40 33.00 33.90 33.00 33.30 (0.10)
Lanka Walltile 123,600 148.00 148.50 149.50 145.00 147.20 (0.80)
Lankem Ceylon 36,200 296.40 298.00 298.00 285.00 296.10 (0.30)
Lankem Dev. 21,400 37.00 37.90 37.90 36.20 36.80 (0.20)
Laxapana 311,000 9.00 9.10 9.10 8.80 8.90 (0.10)
LB Finance 23,800 264.40 268.00 275.10 268.00 272.90 8.50
Lion Brewery 8,900 190.00 190.50 195.00 190.00 192.00 2.00
LMF 95,800 115.00 115.00 116.00 114.60 115.40 0.40
LOLC 275,300 128.90 129.00 129.00 128.00 128.10 (0.80)
Madulsima 26,600 17.90 17.70 17.90 17.70 17.70 (0.20)
Mahaweli Reach 20,200 35.00 36.40 37.00 35.00 36.00 1.00
Malwatte 67,000 80.00 82.00 84.40 77.60 81.00 1.00
Maskeliya 11,200 29.90 30.00 31.00 29.60 29.70 (0.20)
Merc. Shipping 100 185.00 198.00 198.00 198.00 198.00 13.00
Merchant Bank 195,400 45.70 46.00 47.70 45.60 47.40 1.70
Morisons 100 1,550.00 1,475.00 1,475.00 1,475.00 1,475.00 (75.00)
MTD Walkers 4,200 80.70 84.00 84.00 76.00 77.10 (3.60)
Mullers 980,700 1.90 1.90 2.00 1.90 2.00 0.10
Namunukula 133,400 121.10 123.00 128.90 120.00 122.00 0.90
Nat. Dev. Bank XD 203,600 356.90 361.00 370.00 360.00 362.10 5.20
Nation Lanka 112,900 16.90 17.40 17.50 16.80 17.00 0.10
Nations Trust 637,000 84.60 85.30 88.90 85.00 87.20 2.60
Nations Trust (WC-2011) 91,300 56.70 56.50 59.50 56.50 58.50 1.80
Nawaloka 3,904,000 3.70 3.70 3.80 3.60 3.70 -
Nestle 100 699.50 660.00 660.00 660.00 660.00 (9.50)
Overseas Realty 365,200 15.60 15.50 16.50 15.30 16.30 0.70
Pan Asia 191,900 51.30 51.50 54.50 51.20 53.60 2.30
Parquet XR 119,600 22.10 22.50 23.00 21.90 22.10 -
PC House 121,300 16.10 14.50 14.50 14.50 14.50 (1.60)
PDL 100 48.00 52.00 52.00 52.00 52.00 4.00
Pegasus Hotels 3,400 72.50 74.80 74.80 73.00 73.00 0.50
Pelwatte 214,100 28.50 28.50 32.00 28.50 30.00 1.50
People’s Merch 51,600 29.50 29.50 30.00 28.50 29.70 0.20
Piramal Glass 2,318,600 7.80 7.80 8.10 7.80 8.00 0.20
Regnis 4,400 124.50 127.90 129.00 125.50 129.00 4.50
Renuka Holdings 1,067,600 67,60 68.50 73.80 68.00 71.00 3.40
Renuka Holdings (NV) 286,500 45.10 45.00 48.80 45.00 47.50 2.40
Rich Pieris Exp 12,100 32.00 32.90 33.90 30.20 32.70 0.70
Richard Pieris 16,509,60011.70 11.80 12.30 11.80 12.20 0.50
Riverina Hotels 10,300 115.30 117.00 122.00 115.00 121.20 5.90
Royal Ceramic 33,600 304.90 307.00 308.90 303.00 303.90 (1.00)
Royal Palms 1,000 90.00 85.00 90.00 85.00 87.10 (2.90)
SMB Leasing 53,263,1001.90 1.90 2.30 1.90 2.20 0.30
SMB Leasing (NV) 49,920,9001.00 1.00 1.20 1.00 1.10 0.10
SMB Leading (War-CON2011) 59,326,3000.90 .80 1.10 .80 1.00 0.10
SMB Leading (War-CON2011) 67,245,9000.60 .70 .80 .60 .70 0.10
Sampath 120,200 279.70 280.00 290.00 280.00 287.10 7.40
Selinsing 500 550.00 450.00 450.00 450.00 450.00 (100.00)
Serendib Hotels 600 115.10 119.90 119.90 116.50 117.10 2.00
Seylan Bank 56,700 94.90 95.00 97.50 95.00 96.30 1.40
Seylan Bank (NV) 330,700 48.90 49.50 50.00 49.00 49.60 0.70
Seylan Devts 1,655,500 16.80 17.00 19.20 17.00 19.00 2.20
Shaw Wallace 100 228.60 205.00 205.00 205.00 205.00 (23.60)
Sigiriya Village 15,100 119.10 118.90 118.90 115.00 115.00 (4.10)
Singer Sri Lanka 1,100 190.00 193.00 193.00 190.00 191.40 1.40
SLT 24,900 48.20 49.00 49.50 47.40 47.40 (0.80)
Sunshine Holding 250,700 46.00 47.00 52.00 47.00 50.10 4.10
Taj Lanka 68,000 72.20 73.00 75.50 73.00 74.90 2.70
Talawakelle 1,300 45.30 45.50 45.50 45.50 45.50 0.20
Tea Smallholder 100 255.00 220.00 220.00 220.00 220.00 (35.00)
The Finance Co. 90,800 38.70 39.00 41.00 38.50 40.00 1.30
Three Acre Farms 590,900 90.90 91.50 97.00 89.10 93.10 2.20
Tokyo Cement 154,300 58.20 58.80 59.00 58.10 58.50 0.30
Tokyo Cement (NV) 1,956,800 43.80 44.00 45.10 42.50 43.60 (0.20)
United Motors 65,500 119.00 120.00 130.00 119.90 129.20 10.20
Vallibel 1,125,700 9.10 9.20 9.70 9.20 9.50 0.40
Vallibel Finance 161,400 95.80 98.00 99.50 92.00 93.70 (2.10)
Vidullanka 1,362,800 6.30 6.30 6.60 6.10 6.50 0.20
Watawala 221,900 28.70 28.70 30.00 28.70 29.10 0.40
York Arcade 131,700 30.20 30.80 31.40 29.00 29.80 (0.40)
Diri Savi Board
Amana 247,200 3.10 3.10 3.20 3.00 3.10 -
Asian Alliance 24.300 80.00 76.80 83.00 73.60 82.20 2.20
Asiri Central 200 153.80 192.00 192.00 152.00 172.00 18.20
Ceylon Tea Brkrs 754,900 5.20 5.40 5.70 5.20 5.30 0.10
E-Channelling 1,785,900 23.70 24.00 27.00 24.00 25.60 1.90
Elpitiya 252,400 31.50 33.70 33.70 30.00 32.00 0.50
Fortress Resorts 190,100 20.80 20.90 22.60 20.90 22.30 1.50
Janashakthi Ins. 278,200 16.00 16.10 16.10 15.90 16.00 -
Laugfs Gas 7,228,800 26.50 26.50 29.40 26.50 28.90 2.40
Laugfs Gas (NV) 3,280,300 19.10 19.00 23.00 19.00 22.30 3.20
Marawila Resorts 1,404,800 15.50 15.60 16.30 15.50 16.10 0.60
Met. Res. Hol. 14,900 38.00 39.50 39.50 38.00 38.30 0.30
Opel PLC 676,800 39.20 39.60 40.60 38.80 39.00 (0.20)
People’s L Fin 49,900 83.00 83.00 85.40 83.00 83.30 0.30
Raigam Salterns 766,900 4.10 4.10 4.30 4.10 4.10 -
Renuka Agri 2,544,500 7.00 7.00 7.20 6.90 6.90 (0.10)
Sierra Cabl 9,424,200 4.30 4.40 4.90 4.40 4.80 0.50
Sinhaputhra Fin 1,200 79.90 80.00 80.00 80.00 80.00 0.10
Softlogic Fin 397,400 50.40 50.70 57.00 50.70 54.40 4.00
Tess Agro 446,500 2.70 2.70 2.80 2.70 2.70 -
Touchwood 236,200 28.20 28.10 29.40 28.00 29.00 0.80
Udapussellawa 6,900 56.20 56.00 57.00 56.00 56.30 0.10
Default Board
Lanka Cement 273,000 29.00 29.00 30.00 29.00 29.50 0.50
Miramar 100 129.40 178.00 178.00 178.00 178.00 48.60
Closed end funds
Namal Acuity VF (Units) 9,600 91.00 90.00 93.50 90.00 92.80 1.80
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,579,501,426.00 3,015,301,856.80
Volume of Turnover (No.) 331,553,039 115,158,013
Trades (No.) 32,153 30,463
Market Cap. (Rs.) 2,250,005,947,974.90 2,232,428,761,151.00
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 885,910.00 156,240.00
Volume of Turnover (No.) 9,600 1,700
Trades (No.) 19 9
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
04-01-2011
Value of Turnover (Rs.) - 1,072,092.46
Volume of Turnover (No.) - 12,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,754.31 6,701.85
Milanka Price Index 7,156.35 7,094.07
Total Return Indices
Tri On All Shares (ASTRI) 8,040.09 7,977.65
Tri On Milanka Shares (MTRI) 8,595.71 8,520.90
Colombo Stock Exchange
Announcements for the day: 05-01-2011
Rights Issues
Company Name Proportion EGM &
Prov.
Allotment
East West Properties PLC 3 for 1 Subject to approval
(Issue price Rs 10)
List of Securities on which 10% Price Band is applicable (As of 05th January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has
been imposed on the following security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
|
