Daily News Online
   

Saturday, 18 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on December 17, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		15,600	102.20	102.20	103.00	101.00	103.00	0.80
Abans 			3,600	250.00	249.00	250.00	249.00	249.70	(0.30)
ACL 			12,100	80.20	80.20	80.50	80.20	80.50	0.30
ACL Plastics 		5,800	160.10	161.10	161.10	161.00	161.00	0.90
Agalawatte 		1,200	46.00	45.50	46.00	45.50	46.00	-
Ahot Properties 		6,300	175.10	173.00	175.00	173.00	174.10	(1.00)
Aitken Spence 		56,800	167.00	166.00	167.00	16.50	166.00	(1.00)
Amaya Leisure 		6,400	89.50	88.00	89.00	88.00	89.00	(0.50)
Arpico 			1,000	105.00	103.50	103.50	103.00	103.20	(1.80)
Ascot Holdings 		38,500	84.30	81.00	81.20	80.30	80.40	(3.90)
Asia Capital 		26,300	43.00	42.70	42.70	42.50	42.50	(0.50)
Asiri 			82,300	8.60	8.50	8.60	8.50	8.60	-
Aisir Surg 			40,000	9.20	9.20	9.30	9.20	9.20	-
AVIVA NDB 		400	260.00	267.00	267.00	267.00	267.00	7.00
Bairaha Farms 		74,700	218.30	219.70	224.50	219.00	233.30	5.00
Balangoda 		31,000	49.20	49.10	50.50	48.00	50.10	0.90
Blue Diamonds 		187,300	3.70	3.70	3.80	3.60	3.70	-
Blue Diamonds (NV) 		698,800	1.90	1.90	1.90	1.80	1.90	-
Bogala Graphite 		16,600	57.10	58.00	58.00	56.00	56.50	(0.60)
Bogawantalawa 		14,600	18.70	18.50	18.50	18.20	18.30	(0.40)
Browns 			2,600	240.30	241.00	242.00	241.00	241.20	0.90
Browns Beach 		4,700	78.90	78.50	80.00	78.00	79.40	0.50
Bukit Darah 		1,000	8,000.00	7,999.90	8,075.00	7,999.90	8,021.00	21.60
C T Holdings 		64,500	183.80	180.10	180.10	180.10	180.10	(3.70)
C T Land 			1,000	27.50	27.00	27.00	27.00	27.00	(0.50)
C W Mackie 		37,300	75.00	72.00	75.00	72.00	74.00	(1.00)
Cargills 			5,600	195.10	195.10	195.10	195.00	195.00	(0.10)
Carsons 			9,400	974.80	970.10	980.00	970.10	976.60	1.80
CDB 			16,400	46.50	47.00	47.00	46.50	47.00	0.50
Central Finance 		8,900	755.40	755.00	761.00	755.00	759.80	4.40
Ceylinco Ins (NV) 		300	265.00	255.00	255.00	255.00	255.00	(10.00)
Ceylon Guardian 		4,200	218.10	220.00	220.00	218.50	218.50	0.40
Ceylon Inv 		17,400	112.10	114.40	114.40	112.00	112.90	0.80
Ceylon Leather 		16,700	87.90	89.90	89.90	87.00	87.00	(0.90)
Ceylon Leather (War-con2011)	2,700	26.40	26.90	26.90	25.00	26.00	(0.40)
Ceylon Leather (War-con2014)	11,900	18.50	18.90	19.00	18.10	18.90	0.40
Ceylon Leather (War-con2015)	12,100	18.50	18.50	19.00	18.20	19.00	0.50
CFT 			131,900	7.40	7.20	7.20	7.00	7.10	(0.30)
Chevron 			13,300	159.80	161.00	161.00	159.00	159.40	(0.40)
CIC 			48,800	136.00	136.00	136.00	135.00	136.00	-
CIC (NV) 			22,500	94.00	94.10	95.00	94.00	94.60	0.60
City Housing 		4,500	20.80	19.50	20.00	19.50	19.90	(0.90)
Coco Lanka 		17,300	52.30	51.50	52.00	51.50	52.00	(0.30)
Coco Lanka (NV) 		22,900	40.80	41.30	41.30	41.30	41.30	0.50
Colombo Land 		122,600	18.50	18.50	18.70	18.50	18.50	-
Colombo Land (War-con2009)	38,900	14.50	14.50	14.50	14.00	14.10	(0.40)
Commercial Bank 		9,900	259.10	256.00	259.00	255.00	258.60	(0.50)
Commercial Bank (NV) 	900	156.20	156.20	156.50	156.20	156.50	0.30
Dankotuwa Porcel 		43,800	52.80	54.00	54.40	52.70	53.80	1.00
DFCC Bank 		28,900	189.00	189.00	189.00	188.00	188.50	(0.50)
Dialog 			354,800	11.30	11.30	11.30	11.20	11.30	-
Dimo 			400	947.40	974.00	975.00	974.00	974.80	27.40
Dipped Products 		100	118.00	115.00	115.00	115.00	115.00	(3.00)
Distilleries 			19,800	161.00	160.50	162.00	160.00	161.40	0.40
Dockyard 			15,400	269.00	269.00	270.00	269.00	269.00	-
Dolphin Hotels 		7,100	56.60	56.00	56.00	54.00	55.80	(0.80)
Dunamis Capital 		76,200	13.20	13.20	13.30	13.20	13.20	-
Durdans 			700	100.00	99.50	100.00	99.50	99.60	(0.40)
East West 			1,400	12.40	12.40	12.40	12.40	12.40	-
Eden Hotel Lanka 		12,000	52.10	52.10	52.10	52.00	52.00	(0.10)
Envi Resources 		19,200	77.30	77.10	78.00	76.50	76.90	(0.40)
Envi Resources (War-con2012)	12,700	34.30	34.00	35.00	34.00	34.40	0.10
Envi Resources (War-con2014)	41,200	31.30	32.00	33.30	31.10	31.70	0.40
Envi Resources (War-con1015)	16,500	31.20	32.00	32.40	31.30	31.40	0.20
Envi Resources (Warrants-00)	3,400	65.10	68.00	68.00	66.50	66.90	1.80
Equity 			400	47.10	50.00	50.00	50.00	50.00	2.90
First Capital 		19,900	17.60	17.90	17.90	17.70	17.80	0.20
Fort Land 			1,100	154.40	154.50	159.90	154.50	155.00	0.60
Galadari 			2,800	34.50	34.50	34.50	34.10	34.30	(0.20)
Gestetner 			1,200	95.00	90.00	90.00	90.00	90.00	(5.00)
Grain Elevators 		551,000	65.00	65.80	66.30	64.90	65.90	0.90
Harischandra 		100	950.00	950.00	950.00	950.00	950.00	-
Haycarb 			1,500	162.00	162.50	162.50	162.00	162.00	-
Hayleys 			2,400	343.00	342.90	343.00	342.90	343.00	-
Hayleys - MGT 		9,700	30.00	29.60	30.00	28.60	30.00	-
Hayleys Exports 		1,000	33.10	33.20	37.00	33.20	37.00	3.90
Hemas Holdings 		24,300	43.00	42.70	42.80	42.60	42.60	(0.40)
Hemas Power		13,600	29.40	29.40	29.50	29.10	29.30	(0.10)
HNB			13,700	403.00	400.00	402.00	399.50	400.00	(3.00)
HNB Assurance		2,100	69.00	69.00	69.00	68.40	68.40	(0.60)
HNB (NV)			10,400	201.90	201.50	201.50	200.80	201.20	(0.70)
Horana			10,100	31.00	31.00	31.00	31.00	31.00	-
Hotel Services		53,600	25.50	25.50	25.50	25.50	25.50	-
Hotel Sigiriya		2,100	70.20	71.00	71.10	71.00	71.10	0.90
Hotels Corp.		9,100	34.50	35.00	35.80	34.00	34.10	(0.40)
Hydro Power		48,500	15.00	15.10	15.10	14.90	15.00	-
JKH			222,400	294.40	294.40	299.00	294.40	298.90	4.50
John Keells		900	200.00	195.00	200.00	195.00	195.70	(4.30)
Kahawatte			2,900	21.00	21.00	21.00	21.00	21.00	-
Keells Hotels		81,700	19.60	19.30	19.70	19.30	19.60	-
Kegalle			10,700	145.00	145.50	145.50	145.00	145.50	0.50
Kelani Cables		1,000	100.80	99.10	99.10	99.00	99.10	(1.70)
Kelani Tyres		3,800	42.90	42.10	44.40	42.10	43.90	1.00
Kelani Valley		17,100	159.00	158.00	158.00	154.00	158.00	(1.00)
Kotagala			3,100	81.00	84.00	84.00	83.90	83.90	2.90
Kotmale Holdings		4,000	40.90	41.00	41.00	40.80	40.80	(0.10)
Kuruwita Textile		500	28.80	28.60	28.60	28.50	28.50	(0.30)
Lanka Aluminium		500	35.10	35.20	35.20	35.20	35.20	0.10
Lanka Ceramic		2,500	92.00	90.00	90.00	88.00	88.20	(3.80)
Lanka Hospitals		39,900	30.00	29.70	30.00	29.50	29.50	(0.50)
Lanka IOC			20,500	17.80	17.80	17.90	17.80	17.80	-
Lanka Tiles		37,900	102.00	104.90	108.90	104.90	105.70	3.70
Lanka Ventures		31,700	31.40	29.80	30.60	29.60	30.00	(1.40)
Lanka Walltile		7,700	113.00	113.00	113.00	113.00	113.00	-
Lankem Ceylon		3,100	199.50	198.00	200.00	198.00	199.50	-
Lankem Dev.		1,500	30.00	30.30	30.30	30.30	30.30	0.30
Laxapana			58,100	7.70	7.70	8.10	7.70	8.00	0.30
LB Finance			17,800	243.00	243.00	247.40	240.00	240.10	(2.90)
Lion Brewery		20,200	181.00	180.60	180.60	180.60	180.60	(0.40)
LMF			4,500	104.00	103.50	104.00	103.50	103.50	(0.50)
LOLC			36,500	126.50	126.20	127.00	125.80	126.10	(0.40)
Madulsima			10,000	16.00	16.00	16.20	16.00	16.10	0.10
Mahaweli Reach		10,200	35.20	34.50	34.50	34.20	34.30	(0.90)
Malwatte			3,200	67.50	67.00	68.00	67.00	68.00	0.50
Maskeliya			2,600	25.20	27.00	27.00	26.00	26.00	0.80
Merchant Bank		24,900	43.00	43.00	43.90	42.90	43.10	0.10
MTD Walkers XR		1,200	90.00	82.60	87.90	82.50	84.80	(5.20)
Mullers			319,700	2.00	1.90	1.90	1.80	1.90	(0.10)
Nat. Dev. Bank		9,900	347.00	347.50	357.00	347.00	348.90	1.90
Nation Lanka		1,320,000	19.10	17.60	18.50	16.60	18.30	(0.80)
Nations Trust		26,500	78.70	78.00	78.00	77.50	78.00	(0.70)
Nations Trust (WC-2011)	101,000	54.00	55.00	55.00	52.50	53.30	(0.70)
Nawaloka			317,400	3.70	3.70	3.80	3.70	3.70	-
Overseas Realty		13,900	14.90	14.90	15.00	14.80	14.90	-
Pan Asia			51,900	49.00	49.00	49.40	49.00	49.20	0.20
Paragon			100	300.00	300.00	300.00	300.00	300.00	-
Parquet			200	28.20	29.00	29.00	29.00	29.00	0.80
PC House			14,100	9.50	9.50	9.50	9.40	9.40	(0.10)
Pegasus Hotels		100	72.10	74.30	74.30	74.30	74.30	2.20
Pelwatte			2,300	25.60	24.60	25.50	24.60	25.50	(0.10)
People’s Merch		30,200	30.20	30.20	30.30	30.00	30.10	(0.10)
Piramal Glass		709,000	7.40	7.40	7.40	7.20	7.30	(0.10)
Printcare Plc		100	115.00	115.00	115.00	115.00	115.00	-
Radiant Gems		1,000	33.00	31.50	31.50	31.50	31.50	(1.50)
Reefcomber		4,500	47.00	49.90	49.90	46.40	46.40	(0.60)
Renuka City Hot.		2,600	340.00	330.10	330.10	300.00	330.00	(10.00)
Renuka Holdings		17,500	58.00	58.30	60.00	58.00	58.40	0.40
Renuka Holdings (NV)		500	39.50	40.00	40.00	40.00	40.00	0.50
Rich Pieris Exp		100	28.00	28.00	28.00	28.00	28.00	-
Richard Pieris		2,288,800	10.10	10.10	10.20	9.90	10.00	(0.10)
Royal Ceramic		2,400	285.00	287.90	287.90	285.00	285.10	0.10
Royal Palms		100	84.70	84.70	84.70	84.70	84.70	-
SMB Leasing		2,877,900	1.80	1.80	1.90	1.80	1.80	-
SMB Leasing (NV)		1,137,600	1.00	1.00	1.00	0.90	1.00	-
SMB Leasing (WC-2011)	9,798,900	0.70	0.70	0.80	0.60	0.70	-
SMB Leasing (WC-2011)	3,171,600	0.80	0.80	0.80	0.70	0.80	-
Sampath			91,700	255.30	255.00	257.00	254.50	255.20	(0.10)
Selinsing			100	316.00	465.00	465.00	465.00	465.00	149.00
Serendib Hotels		13,000	119.00	116.00	116.00	114.00	115.00	(4.00)
Serendib Hotels (NV)		1,900	103.00	96.00	100.00	96.00	99.90	(3.10)
Seylan Bank		27,200	94.70	94.80	94.80	94.00	94.60	(0.10)
Seylan Bank (NV)		123,500	48.00	48.10	48.70	48.00	48.20	0.20
Seylan Devts		5,600	16.90	16.20	16.30	16.20	16.30	(0.60)
Sigiriya Village		2,600	103.90	100.00	104.90	100.00	104.80	0.90
Singer Ind.		100	115.00	115.10	115.10	115.10	115.10	0.10
Singer Sri Lanka		700	174.70	175.00	175.00	173.00	174.60	(0.10)
SLT			2,000	47.00	46.50	47.40	46.20	47.00	-
Sunshine Holding		108,600	44.00	43.10	43.10	41.20	42.20	(1.80)
Taj Lanka			32,800	65.30	66.00	69.50	65.10	67.00	1.70
Tangerine			8,400	96.00	94.00	94.00	94.00	94.00	(2.00)
The Finance Co.		7,500	38.00	37.60	38.70	37.60	37.60	(0.40)
Three Acre Farms		544,300	65.20	66.50	71.50	66.10	69.90	4.70
Tokyo Cement		94,200	53.10	52.70	52.70	52.00	52.50	(0.60)
Tokyo Cement (NV)		1,604,900	38.00	38.00	38.10	37.90	38.00	-
Trans Asia			100	186.20	181.00	181.00	181.00	181.00	(5.20)
Union Assurance		5,000	120.00	116.00	116.20	116.00	116.20	(3.80)
United Motors		2,400	104.10	102.10	102.30	102.10	102.30	(1.80)
Vallibel			15,000	9.00	9.00	9.00	9.00	9.00	-
Vallibel Finance		17,200	75.90	75.00	75.00	73.50	74.00	(0.90)
Vidullanka			262,600	6.20	6.40	6.40	6.10	6.10	(0.10)
Watawala			46,700	25.10	25.00	25.50	24.80	25.00	(0.10)
York Arcade		20,000	24.10	24.10	24.10	22.70	22.90	(1.20)

Diri Savi Board
Amana			75,300	2.90	3.00	3.00	2.90	2.90	-
Ceylon Tea Brkrs		53,000	4.50	4.50	4.70	4.40	4.60	0.10
E-Channelling		180,700	16.20	16.60	16.60	16.00	16.00	(0.20)
Elpitiya			1,300	22.20	22.50	22.50	22.50	22.50	0.30
Fortress Resorts		600	19.60	19.50	19.50	19.50	19.50	(0.10)
Janashakthi Ins.		38,600	14.60	14.60	14.80	14.60	14.60	-
Laugfs Gas	1,		184,100	24.10	24.10	24.60	23.80	24.30	0.20
Laugfs Gas (NV)		796,500	15.70	15.80	16.40	15.60	16.10	0.40
Marawila Resorts		5,800	13.90	13.90	14.00	13.90	14.00	0.10
Met.Res.Hol.		100	39.50	39.40	39.40	39.40	39.40	(0.10)
Odel Plc			6,700	32.00	31.90	32.00	31.80	31.90	(0.10)
People’s Fin		2,700	78.10	79.00	79.00	76.00	77.90	(0.20)
Raigam Salterns		57,600	3.90	3.80	3.90	3.80	3.90	-
Renuka Agri		345,800	6.50	6.50	6.60	6.50	6.50	-
Sierra Cabl		1,136,200	4.10	4.10	4.10	4.00	4.10	-
Sinhaputhra Fin		100	70.00	76.00	76.00	76.00	76.00	6.00
Softlogic Fin		1,600	41.00	41.00	41.00	40.00	40.00	(1.00)
Tess Agro			2,146,700	2.60	2.60	2.60	2.50	2.60	-
Touchwood		114,900	28.60	28.60	28.80	28.50	28.50	(0.10)
Udapussellawa		100	43.30	40.20	40.20	40.20	40.20	(3.10)

Default Board
Lanka Cement		55,400	25.10	26.00	26.00	25.20	25.40	0.30




Equity details		Today			Prv. Day
Value of Turnover (Rs.)	582,891,007.60		921,926,688.10	
Volume of Turnover (No.)	35,550,317		49,147,402	
Trades (No.)		6,485			7,549	
Market Cap. (Rs.)		2,118,631,630,657.80		2,118,459,735,025.60  


Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	0.00			173,210.00	
Volume of Turnover (No.)	0			2,000	
Trades (No.)		0			2	


Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			14-12-2010
Value of Turnover (Rs.)	-			700,000.19
Volume of Turnover (No.)	-			7,000
Trades (No.)		-			1


Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,360.84			6,360.34	
Milanka Price Index		6,834.07			6,821.77	

Total Return Indices
Tri On All Shares (ASTRI)	7,569.25			7,568.57	
Tri On Milanka Shares (MTRI)	8,202.28			8,187.52	



Colombo Stock Exchange
Announcements for the day: 17-12-2010

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment
					Share (Rs.)	Meeting		Date
		
National Development Bank PLC	4.00		Interim		-		28-12-2010	06-01-2011


List of Securities on which 10% Price Band is applicable (As of 17th December 2010)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
		From		To

BOPL.N.0000	03-Dec-10		24-Dec-10
SEMB.W.0015*	03-Dec-10		24-Dec-10
SEMB.W.0016*	03-Dec-10		24-Dec-10

SEMB.W.0015 and SEMB.W0016 will be exempted from the 10% price band for 17th December 2010, as the closing price of the said securities is below Rs 1.00.


Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 
					to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 & 31-Dec-2009
					Non payment of debenture interest- Third installment in respect of 			
					the periodending 10-Dec-2002, the interest for the periods ending 			
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 				
					30-Sep-2008 to 30-Sep-2010.
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 to 31-Dec-2009
					Non submission of Financial Statements for the quarter year ended 		
					31-Dec-2007 to30-Sep-2009, 31-Mar-2010, 30-Jun-2010 
					& 30-Sep-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 
					31-Mar-2008 to 31-Mar-2010
					Non payment of Listing fees for the year 2010.
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2010
Alufab PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
					Non submission of Financial Statements for the quarter ended 
			30-Sep-2010
Huejay International 		14-Sep-2010	Non submission of Financial Statements for the quarter ended 
			30-Sep-2010
Investments PLC				
Infrastructure Developers PLC	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor