Market Statistics on December 17, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 15,600 102.20 102.20 103.00 101.00 103.00 0.80
Abans 3,600 250.00 249.00 250.00 249.00 249.70 (0.30)
ACL 12,100 80.20 80.20 80.50 80.20 80.50 0.30
ACL Plastics 5,800 160.10 161.10 161.10 161.00 161.00 0.90
Agalawatte 1,200 46.00 45.50 46.00 45.50 46.00 -
Ahot Properties 6,300 175.10 173.00 175.00 173.00 174.10 (1.00)
Aitken Spence 56,800 167.00 166.00 167.00 16.50 166.00 (1.00)
Amaya Leisure 6,400 89.50 88.00 89.00 88.00 89.00 (0.50)
Arpico 1,000 105.00 103.50 103.50 103.00 103.20 (1.80)
Ascot Holdings 38,500 84.30 81.00 81.20 80.30 80.40 (3.90)
Asia Capital 26,300 43.00 42.70 42.70 42.50 42.50 (0.50)
Asiri 82,300 8.60 8.50 8.60 8.50 8.60 -
Aisir Surg 40,000 9.20 9.20 9.30 9.20 9.20 -
AVIVA NDB 400 260.00 267.00 267.00 267.00 267.00 7.00
Bairaha Farms 74,700 218.30 219.70 224.50 219.00 233.30 5.00
Balangoda 31,000 49.20 49.10 50.50 48.00 50.10 0.90
Blue Diamonds 187,300 3.70 3.70 3.80 3.60 3.70 -
Blue Diamonds (NV) 698,800 1.90 1.90 1.90 1.80 1.90 -
Bogala Graphite 16,600 57.10 58.00 58.00 56.00 56.50 (0.60)
Bogawantalawa 14,600 18.70 18.50 18.50 18.20 18.30 (0.40)
Browns 2,600 240.30 241.00 242.00 241.00 241.20 0.90
Browns Beach 4,700 78.90 78.50 80.00 78.00 79.40 0.50
Bukit Darah 1,000 8,000.00 7,999.90 8,075.00 7,999.90 8,021.00 21.60
C T Holdings 64,500 183.80 180.10 180.10 180.10 180.10 (3.70)
C T Land 1,000 27.50 27.00 27.00 27.00 27.00 (0.50)
C W Mackie 37,300 75.00 72.00 75.00 72.00 74.00 (1.00)
Cargills 5,600 195.10 195.10 195.10 195.00 195.00 (0.10)
Carsons 9,400 974.80 970.10 980.00 970.10 976.60 1.80
CDB 16,400 46.50 47.00 47.00 46.50 47.00 0.50
Central Finance 8,900 755.40 755.00 761.00 755.00 759.80 4.40
Ceylinco Ins (NV) 300 265.00 255.00 255.00 255.00 255.00 (10.00)
Ceylon Guardian 4,200 218.10 220.00 220.00 218.50 218.50 0.40
Ceylon Inv 17,400 112.10 114.40 114.40 112.00 112.90 0.80
Ceylon Leather 16,700 87.90 89.90 89.90 87.00 87.00 (0.90)
Ceylon Leather (War-con2011) 2,700 26.40 26.90 26.90 25.00 26.00 (0.40)
Ceylon Leather (War-con2014) 11,900 18.50 18.90 19.00 18.10 18.90 0.40
Ceylon Leather (War-con2015) 12,100 18.50 18.50 19.00 18.20 19.00 0.50
CFT 131,900 7.40 7.20 7.20 7.00 7.10 (0.30)
Chevron 13,300 159.80 161.00 161.00 159.00 159.40 (0.40)
CIC 48,800 136.00 136.00 136.00 135.00 136.00 -
CIC (NV) 22,500 94.00 94.10 95.00 94.00 94.60 0.60
City Housing 4,500 20.80 19.50 20.00 19.50 19.90 (0.90)
Coco Lanka 17,300 52.30 51.50 52.00 51.50 52.00 (0.30)
Coco Lanka (NV) 22,900 40.80 41.30 41.30 41.30 41.30 0.50
Colombo Land 122,600 18.50 18.50 18.70 18.50 18.50 -
Colombo Land (War-con2009) 38,900 14.50 14.50 14.50 14.00 14.10 (0.40)
Commercial Bank 9,900 259.10 256.00 259.00 255.00 258.60 (0.50)
Commercial Bank (NV) 900 156.20 156.20 156.50 156.20 156.50 0.30
Dankotuwa Porcel 43,800 52.80 54.00 54.40 52.70 53.80 1.00
DFCC Bank 28,900 189.00 189.00 189.00 188.00 188.50 (0.50)
Dialog 354,800 11.30 11.30 11.30 11.20 11.30 -
Dimo 400 947.40 974.00 975.00 974.00 974.80 27.40
Dipped Products 100 118.00 115.00 115.00 115.00 115.00 (3.00)
Distilleries 19,800 161.00 160.50 162.00 160.00 161.40 0.40
Dockyard 15,400 269.00 269.00 270.00 269.00 269.00 -
Dolphin Hotels 7,100 56.60 56.00 56.00 54.00 55.80 (0.80)
Dunamis Capital 76,200 13.20 13.20 13.30 13.20 13.20 -
Durdans 700 100.00 99.50 100.00 99.50 99.60 (0.40)
East West 1,400 12.40 12.40 12.40 12.40 12.40 -
Eden Hotel Lanka 12,000 52.10 52.10 52.10 52.00 52.00 (0.10)
Envi Resources 19,200 77.30 77.10 78.00 76.50 76.90 (0.40)
Envi Resources (War-con2012) 12,700 34.30 34.00 35.00 34.00 34.40 0.10
Envi Resources (War-con2014) 41,200 31.30 32.00 33.30 31.10 31.70 0.40
Envi Resources (War-con1015) 16,500 31.20 32.00 32.40 31.30 31.40 0.20
Envi Resources (Warrants-00) 3,400 65.10 68.00 68.00 66.50 66.90 1.80
Equity 400 47.10 50.00 50.00 50.00 50.00 2.90
First Capital 19,900 17.60 17.90 17.90 17.70 17.80 0.20
Fort Land 1,100 154.40 154.50 159.90 154.50 155.00 0.60
Galadari 2,800 34.50 34.50 34.50 34.10 34.30 (0.20)
Gestetner 1,200 95.00 90.00 90.00 90.00 90.00 (5.00)
Grain Elevators 551,000 65.00 65.80 66.30 64.90 65.90 0.90
Harischandra 100 950.00 950.00 950.00 950.00 950.00 -
Haycarb 1,500 162.00 162.50 162.50 162.00 162.00 -
Hayleys 2,400 343.00 342.90 343.00 342.90 343.00 -
Hayleys - MGT 9,700 30.00 29.60 30.00 28.60 30.00 -
Hayleys Exports 1,000 33.10 33.20 37.00 33.20 37.00 3.90
Hemas Holdings 24,300 43.00 42.70 42.80 42.60 42.60 (0.40)
Hemas Power 13,600 29.40 29.40 29.50 29.10 29.30 (0.10)
HNB 13,700 403.00 400.00 402.00 399.50 400.00 (3.00)
HNB Assurance 2,100 69.00 69.00 69.00 68.40 68.40 (0.60)
HNB (NV) 10,400 201.90 201.50 201.50 200.80 201.20 (0.70)
Horana 10,100 31.00 31.00 31.00 31.00 31.00 -
Hotel Services 53,600 25.50 25.50 25.50 25.50 25.50 -
Hotel Sigiriya 2,100 70.20 71.00 71.10 71.00 71.10 0.90
Hotels Corp. 9,100 34.50 35.00 35.80 34.00 34.10 (0.40)
Hydro Power 48,500 15.00 15.10 15.10 14.90 15.00 -
JKH 222,400 294.40 294.40 299.00 294.40 298.90 4.50
John Keells 900 200.00 195.00 200.00 195.00 195.70 (4.30)
Kahawatte 2,900 21.00 21.00 21.00 21.00 21.00 -
Keells Hotels 81,700 19.60 19.30 19.70 19.30 19.60 -
Kegalle 10,700 145.00 145.50 145.50 145.00 145.50 0.50
Kelani Cables 1,000 100.80 99.10 99.10 99.00 99.10 (1.70)
Kelani Tyres 3,800 42.90 42.10 44.40 42.10 43.90 1.00
Kelani Valley 17,100 159.00 158.00 158.00 154.00 158.00 (1.00)
Kotagala 3,100 81.00 84.00 84.00 83.90 83.90 2.90
Kotmale Holdings 4,000 40.90 41.00 41.00 40.80 40.80 (0.10)
Kuruwita Textile 500 28.80 28.60 28.60 28.50 28.50 (0.30)
Lanka Aluminium 500 35.10 35.20 35.20 35.20 35.20 0.10
Lanka Ceramic 2,500 92.00 90.00 90.00 88.00 88.20 (3.80)
Lanka Hospitals 39,900 30.00 29.70 30.00 29.50 29.50 (0.50)
Lanka IOC 20,500 17.80 17.80 17.90 17.80 17.80 -
Lanka Tiles 37,900 102.00 104.90 108.90 104.90 105.70 3.70
Lanka Ventures 31,700 31.40 29.80 30.60 29.60 30.00 (1.40)
Lanka Walltile 7,700 113.00 113.00 113.00 113.00 113.00 -
Lankem Ceylon 3,100 199.50 198.00 200.00 198.00 199.50 -
Lankem Dev. 1,500 30.00 30.30 30.30 30.30 30.30 0.30
Laxapana 58,100 7.70 7.70 8.10 7.70 8.00 0.30
LB Finance 17,800 243.00 243.00 247.40 240.00 240.10 (2.90)
Lion Brewery 20,200 181.00 180.60 180.60 180.60 180.60 (0.40)
LMF 4,500 104.00 103.50 104.00 103.50 103.50 (0.50)
LOLC 36,500 126.50 126.20 127.00 125.80 126.10 (0.40)
Madulsima 10,000 16.00 16.00 16.20 16.00 16.10 0.10
Mahaweli Reach 10,200 35.20 34.50 34.50 34.20 34.30 (0.90)
Malwatte 3,200 67.50 67.00 68.00 67.00 68.00 0.50
Maskeliya 2,600 25.20 27.00 27.00 26.00 26.00 0.80
Merchant Bank 24,900 43.00 43.00 43.90 42.90 43.10 0.10
MTD Walkers XR 1,200 90.00 82.60 87.90 82.50 84.80 (5.20)
Mullers 319,700 2.00 1.90 1.90 1.80 1.90 (0.10)
Nat. Dev. Bank 9,900 347.00 347.50 357.00 347.00 348.90 1.90
Nation Lanka 1,320,000 19.10 17.60 18.50 16.60 18.30 (0.80)
Nations Trust 26,500 78.70 78.00 78.00 77.50 78.00 (0.70)
Nations Trust (WC-2011) 101,000 54.00 55.00 55.00 52.50 53.30 (0.70)
Nawaloka 317,400 3.70 3.70 3.80 3.70 3.70 -
Overseas Realty 13,900 14.90 14.90 15.00 14.80 14.90 -
Pan Asia 51,900 49.00 49.00 49.40 49.00 49.20 0.20
Paragon 100 300.00 300.00 300.00 300.00 300.00 -
Parquet 200 28.20 29.00 29.00 29.00 29.00 0.80
PC House 14,100 9.50 9.50 9.50 9.40 9.40 (0.10)
Pegasus Hotels 100 72.10 74.30 74.30 74.30 74.30 2.20
Pelwatte 2,300 25.60 24.60 25.50 24.60 25.50 (0.10)
People’s Merch 30,200 30.20 30.20 30.30 30.00 30.10 (0.10)
Piramal Glass 709,000 7.40 7.40 7.40 7.20 7.30 (0.10)
Printcare Plc 100 115.00 115.00 115.00 115.00 115.00 -
Radiant Gems 1,000 33.00 31.50 31.50 31.50 31.50 (1.50)
Reefcomber 4,500 47.00 49.90 49.90 46.40 46.40 (0.60)
Renuka City Hot. 2,600 340.00 330.10 330.10 300.00 330.00 (10.00)
Renuka Holdings 17,500 58.00 58.30 60.00 58.00 58.40 0.40
Renuka Holdings (NV) 500 39.50 40.00 40.00 40.00 40.00 0.50
Rich Pieris Exp 100 28.00 28.00 28.00 28.00 28.00 -
Richard Pieris 2,288,800 10.10 10.10 10.20 9.90 10.00 (0.10)
Royal Ceramic 2,400 285.00 287.90 287.90 285.00 285.10 0.10
Royal Palms 100 84.70 84.70 84.70 84.70 84.70 -
SMB Leasing 2,877,900 1.80 1.80 1.90 1.80 1.80 -
SMB Leasing (NV) 1,137,600 1.00 1.00 1.00 0.90 1.00 -
SMB Leasing (WC-2011) 9,798,900 0.70 0.70 0.80 0.60 0.70 -
SMB Leasing (WC-2011) 3,171,600 0.80 0.80 0.80 0.70 0.80 -
Sampath 91,700 255.30 255.00 257.00 254.50 255.20 (0.10)
Selinsing 100 316.00 465.00 465.00 465.00 465.00 149.00
Serendib Hotels 13,000 119.00 116.00 116.00 114.00 115.00 (4.00)
Serendib Hotels (NV) 1,900 103.00 96.00 100.00 96.00 99.90 (3.10)
Seylan Bank 27,200 94.70 94.80 94.80 94.00 94.60 (0.10)
Seylan Bank (NV) 123,500 48.00 48.10 48.70 48.00 48.20 0.20
Seylan Devts 5,600 16.90 16.20 16.30 16.20 16.30 (0.60)
Sigiriya Village 2,600 103.90 100.00 104.90 100.00 104.80 0.90
Singer Ind. 100 115.00 115.10 115.10 115.10 115.10 0.10
Singer Sri Lanka 700 174.70 175.00 175.00 173.00 174.60 (0.10)
SLT 2,000 47.00 46.50 47.40 46.20 47.00 -
Sunshine Holding 108,600 44.00 43.10 43.10 41.20 42.20 (1.80)
Taj Lanka 32,800 65.30 66.00 69.50 65.10 67.00 1.70
Tangerine 8,400 96.00 94.00 94.00 94.00 94.00 (2.00)
The Finance Co. 7,500 38.00 37.60 38.70 37.60 37.60 (0.40)
Three Acre Farms 544,300 65.20 66.50 71.50 66.10 69.90 4.70
Tokyo Cement 94,200 53.10 52.70 52.70 52.00 52.50 (0.60)
Tokyo Cement (NV) 1,604,900 38.00 38.00 38.10 37.90 38.00 -
Trans Asia 100 186.20 181.00 181.00 181.00 181.00 (5.20)
Union Assurance 5,000 120.00 116.00 116.20 116.00 116.20 (3.80)
United Motors 2,400 104.10 102.10 102.30 102.10 102.30 (1.80)
Vallibel 15,000 9.00 9.00 9.00 9.00 9.00 -
Vallibel Finance 17,200 75.90 75.00 75.00 73.50 74.00 (0.90)
Vidullanka 262,600 6.20 6.40 6.40 6.10 6.10 (0.10)
Watawala 46,700 25.10 25.00 25.50 24.80 25.00 (0.10)
York Arcade 20,000 24.10 24.10 24.10 22.70 22.90 (1.20)
Diri Savi Board
Amana 75,300 2.90 3.00 3.00 2.90 2.90 -
Ceylon Tea Brkrs 53,000 4.50 4.50 4.70 4.40 4.60 0.10
E-Channelling 180,700 16.20 16.60 16.60 16.00 16.00 (0.20)
Elpitiya 1,300 22.20 22.50 22.50 22.50 22.50 0.30
Fortress Resorts 600 19.60 19.50 19.50 19.50 19.50 (0.10)
Janashakthi Ins. 38,600 14.60 14.60 14.80 14.60 14.60 -
Laugfs Gas 1, 184,100 24.10 24.10 24.60 23.80 24.30 0.20
Laugfs Gas (NV) 796,500 15.70 15.80 16.40 15.60 16.10 0.40
Marawila Resorts 5,800 13.90 13.90 14.00 13.90 14.00 0.10
Met.Res.Hol. 100 39.50 39.40 39.40 39.40 39.40 (0.10)
Odel Plc 6,700 32.00 31.90 32.00 31.80 31.90 (0.10)
People’s Fin 2,700 78.10 79.00 79.00 76.00 77.90 (0.20)
Raigam Salterns 57,600 3.90 3.80 3.90 3.80 3.90 -
Renuka Agri 345,800 6.50 6.50 6.60 6.50 6.50 -
Sierra Cabl 1,136,200 4.10 4.10 4.10 4.00 4.10 -
Sinhaputhra Fin 100 70.00 76.00 76.00 76.00 76.00 6.00
Softlogic Fin 1,600 41.00 41.00 41.00 40.00 40.00 (1.00)
Tess Agro 2,146,700 2.60 2.60 2.60 2.50 2.60 -
Touchwood 114,900 28.60 28.60 28.80 28.50 28.50 (0.10)
Udapussellawa 100 43.30 40.20 40.20 40.20 40.20 (3.10)
Default Board
Lanka Cement 55,400 25.10 26.00 26.00 25.20 25.40 0.30
Equity details Today Prv. Day
Value of Turnover (Rs.) 582,891,007.60 921,926,688.10
Volume of Turnover (No.) 35,550,317 49,147,402
Trades (No.) 6,485 7,549
Market Cap. (Rs.) 2,118,631,630,657.80 2,118,459,735,025.60
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 173,210.00
Volume of Turnover (No.) 0 2,000
Trades (No.) 0 2
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
14-12-2010
Value of Turnover (Rs.) - 700,000.19
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,360.84 6,360.34
Milanka Price Index 6,834.07 6,821.77
Total Return Indices
Tri On All Shares (ASTRI) 7,569.25 7,568.57
Tri On Milanka Shares (MTRI) 8,202.28 8,187.52
Colombo Stock Exchange
Announcements for the day: 17-12-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
National Development Bank PLC 4.00 Interim - 28-12-2010 06-01-2011
List of Securities on which 10% Price Band is applicable (As of 17th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
SEMB.W.0015 and SEMB.W0016 will be exempted from the 10% price band for 17th December 2010, as the closing price of the said securities is below Rs 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect of
the periodending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009, 31-Mar-2010, 30-Jun-2010
& 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Financial Statements for the quarter ended
30-Sep-2010
Investments PLC
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|