Market Statistics on December 14, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 55,900 107.00 108.00 108.00 104.90 105.00 (2.00)
Abans 900 242.00 243.00 244.00 242.00 242.30 0.30
ACL 46,100 82.50 81.10 81.10 80.00 80.60 (1.90)
ACL Plastics 100 174.50 160.10 160.10 160.10 160.10 (14.40)
ACME 1,500 19.60 19.50 19.50 19.20 19.30 (0.30)
Agalawatte 700 46.70 46.00 46.00 46.00 46.00 (0.70)
Ahot Properties 2,900 179.00 179.00 179.00 173.10 175.20 (3.80)
Aitken Spence 24,800 171.30 172.00 172.00 168.90 169.50 (1.80)
Arpico 2,400 108.00 106.10 106.50 105.00 105.00 (3.00)
Ascot Holdings 10,500 82.00 80.00 84.00 80.00 81.20 (0.80)
Asia Capital 15,600 42.60 42.90 43.00 42.00 42.90 0.30
Asiri 18,700 8.90 8.80 8.80 8.60 8.60 (0.30)
Asiri Surg 13,700 9.20 9.20 9.20 9.20 9.20 -
Autodrome 100 401.50 402.00 402.00 402.00 402.00 0.50
Bairaha Farms 33,300 210.10 210.50 219.00 205.00 212.00 1.90
Balangoda 6,700 51.10 50.00 50.00 49.10 49.80 (1.30)
Blue Diamonds 531,800 3.50 3.50 3.70 3.50 3.50 -
Blue Diamonds (NV) 6,163,300 2.00 2.00 2.20 1.70 1.80 (0.20)
Bogala Graphite 11,900 60.00 59.00 61.60 58.00 60.00 -
Bogawantalawa 7,900 19.30 19.00 19.00 18.90 19.00 (0.30)
Browns 62,300 244.60 245.00 245.10 245.00 245.00 0.40
Browns Beach 12,500 80.10 80.10 81.90 80.00 80.10 -
Bukit Darah 1,100 8,100.00 8,100.00 8,100.00 8,100.00 8,100.00 -
C T Holdings 35,000 180.00 180.00 180.10 179.00 179.60 (0.40)
C T Land 2,600 27.20 27.00 27.00 26.60 27.00 (0.20)
C W Mackie 1,100 75.40 76.90 76.90 73.60 73.70 (1.70)
Cargills 539,600 195.50 195.10 195.10 195.00 195.00 (0.50)
Carsons 4,000 984.00 983.00 985.00 980.00 980.50 (3.50)
CDB 13,200 46.60 47.00 47.40 46.40 47.00 0.40
CDIC 100 130.00 131.10 131.10 131.10 131.10 1.10
Central Finance 33,000 745.00 745.00 753.00 745.00 750.20 5.20
Ceylinco Ins 700 365.00 361.40 361.40 361.00 361.10 (3.90)
Ceylinco Ins (NV) 700 262.90 260.00 265.00 260.00 265.00 2.10
Ceylon Guardian 8,500 222.00 220.00 220.00 220.00 220.00 (2.00)
Ceylon Inv 5,200 112.30 113.00 113.00 112.90 113.00 0.70
Ceylon Leather 14,000 89.30 88.00 89.00 85.00 85.70 (3.60)
Ceylon Leather (War-con2011) 1,500 26.10 26.00 26.00 26.00 26.00 (0.10)
Ceylon Leather (War-con2014) 1,000 18.50 18.10 18.80 18.10 18.80 0.30
Ceylon Leather (War-con2015) 8,900 18.80 18.50 18.60 18.50 18.50 (0.30)
Ceylon Tobacco 1,000 365.00 365.00 365.00 365.00 365.00 -
CFI 2,000 160.00 160.00 160.00 160.00 160.00 -
CFT 9,500 7.50 7.40 7.40 7.40 7.40 (0.10)
Chevron 42,100 158.10 159.70 159.70 157.00 157.30 (0.80)
CIC 61,600 130.80 130.50 131.00 130.50 130.90 0.10
CIC (NV) 20,500 91.10 90.50 91.00 90.50 90.60 (0.50)
CIT 1,000 190.00 190.00 190.00 190.00 190.00 -
City Housing 2,400 20.00 19.50 19.50 19.30 19.40 (0.60)
Coco Lanka 9,300 53.90 53.00 53.10 52.40 53.00 (0.90)
Coco Lanka (NV) 2,000 40.50 40.80 40.80 40.70 40.80 0.30
Col Pharmacy 100 1,710.00 1,620.00 1,620.00 1,620.00 1,620.00 (90.00)
Colombo Land 265,000 18.90 18.70 18.90 18.00 18.40 (0.50)
Colombo Land (War-con2009) 143,000 14.50 14.00 14.50 13.90 14.20 (0.30)
Colonial MTR 200 239.00 230.00 230.00 230.00 230.00 (9.00)
Commercial Bank XD 62,600 261.10 262.90 262.90 260.00 260.10 (1.00)
Commercial Bank (NV) XD 4,700 159.50 158.50 158.50 157.00 157.80 (1.70)
Dankotuwa Porcel 35,300 56.30 56.50 56.50 55.00 55.10 (1.20)
DFCC Bank 76,000 191.70 191.00 191.00 190.00 190.40 (1.30)
Dialog 926,400 11.60 11.60 11.60 11.40 11.40 (0.20)
Dimo 59,300 975.00 975.00 975.10 975.00 975.00 -
Dipped Products 200 117.00 115.00 118.00 115.00 116.50 (0.50)
Distilleries 75,200 164.20 165.00 165.00 162.50 163.10 (1.10)
Dolphin Hotels 25,000 57.00 56.50 56.50 56.00 56.00 (1.00)
Dunamis Capital 55,300 12.90 13.10 13.10 12.80 12.90 -
Durdans 200 91.10 97.70 97.70 97.70 97.70 6.60
Durdans (NV) 800 73.60 70.30 70.40 70.30 70.40 (3.20)
East West 63,400 12.60 12.50 12.70 12.30 12.60 -
Eden Hotel Lanka 11,200 52.10 52.00 53.50 52.00 52.00 (0.10)
Envi Resources 51,700 80.80 81.00 81.00 78.70 79.10 (1.70)
Envi Resources (War-con2012) 54,600 35.20 35.00 35.00 34.60 34.60 (0.60)
Envi Resources (War-con2014) 14,000 32.50 32.10 32.50 31.80 32.30 (0.20)
Envi Resources (War-con2015) 37,800 32.00 31.70 32.00 31.10 31.40 (0.60)
Equity Two PLC 4,000 24.30 24.00 24.00 24.00 24.00 (0.30)
First Capital 146,100 17.90 18.00 18.10 17.90 18.00 0.10
Fort Land 100 160.00 159.00 159.00 159.00 159.00 (1.00)
Galadari 9,400 34.00 33.70 34.70 33.70 34.00 -
Gestetner 800 95.10 95.00 95.10 95.00 95.00 (0.10)
Grain Elevators 169,400 62.00 61.00 63.00 61.00 62.60 0.60
Hapugastenne 10,500 51.80 51.50 51.50 51.00 51.20 (0.60)
Haycarb 24,600 167.00 167.00 167.00 162.20 166.00 (1.00)
Hayleys 14,400 340.30 340.00 340.00 337.00 337.00 (3.30)
Hayleys – MGT 43,400 31.10 31.00 31.00 30.00 30.10 (1.00)
HDFC 600 585.00 580.10 580.10 580.00 580.00 (5.00)
Hemas Holdings 91,700 43.50 43.40 43.40 43.10 43.20 (0.30)
Hemas Power 20,700 29.80 29.60 29.70 29.10 29.30 (0.50)
HNB 144,600 402.00 402.00 410.00 402.00 406.00 4.00
HNB Assurance 700 70.80 69.00 69.20 69.00 69.20 (1.60)
HNB (NV) 30,700 200.10 200.00 202.00 198.00 200.00 (0.10)
Horana 21,600 30.00 30.00 31.00 30.00 30.00 -
Hotel Services 37,700 25.20 25.10 25.30 24.80 25.30 0.10
Hotel Sigiriya 900 73.00 73.90 73.90 72.20 72.20 (0.80)
Hotels Corp. 1,200 35.00 35.00 35.00 34.00 34.00 (1.00)
Hunas Falls 1,100 80.30 82.00 82.00 82.00 82.00 1.70
Hydro Power 137,900 15.10 15.10 15.10 14.90 15.00 (0.10)
JKH 108,000 295.50 295.00 295.00 291.10 293.90 (1.60)
John Keells 1,000 200.00 200.00 200.00 200.00 200.00 -
Kahawatte 100 21.00 21.00 21.00 21.00 21.00 -
Kandy Hotels 200 260.00 240.00 245.0 240.00 242.50 (17.50)
Keells Food 2,200 123.00 124.10 138.00 124.10 133.40 10.40
Keells Hotels 39,800 19.90 19.80 19.80 19.30 19.30 (0.60)
Kegalle 18,100 148.00 148.00 148.00 145.00 146.00 (2.00)
Kelani Tyres 60,600 43.50 43.00 43.00 41.60 42.00 (1.50)
Kelani Valley 200 166.20 155.90 158.00 155.90 157.00 (9.20)
Kotagala 9,400 82.70 82.00 82.00 80.00 80.00 (2.70)
Kotmale Holdings 4,000 41.00 41.00 41.00 40.90 41.00 -
Lanka Ceramic 2,700 93.10 93.10 93.10 88.90 90.10 (3.00)
Lanka Hospitals 6,000 30.20 30.20 30.20 29.90 29.90 (0.30)
Lanka IOC 102,500 18.00 17.80 18.00 17.80 17.80 (0.20)
Lanka Tiles 500 105.00 102.00 102.00 102.00 102.00 (3.00)
Lanka Ventures 700 31.20 29.50 30.00 29.50 29.80 (1.40)
Lanka Walltile 45,300 114.90 113.10 114.00 113.00 113.00 (1.90)
Lankem Ceylon 2,000 196.70 202.00 208.30 200.00 202.60 5.90
Lankem Dev 200 30.10 30.10 30.10 30.10 30.10 -
Laxapana 20,500 8.00 8.00 8.00 7.70 8.00 -
LB Finance 9,100 245.00 247.00 250.00 241.00 242.80 (2.20)
Lion Brewery 29,000 180.30 182.00 182.00 180.50 180.50 0.20
LMF 4,700 106.10 105.00 105.00 103.00 104.70 (1.40)
LOLC 28,900 128.10 127.00 127.30 125.00 125.70 (2.40)
Madulsima 46,100 16.10 16.00 16.00 15.80 16.00 (0.10)
Mahaweli Reach 3,500 34.00 34.10 36.00 34.10 35.50 1.50
Malwatte 41,700 69.10 70.00 70.00 65.00 66.50 (2.60)
Maskeliya 1,258,900 25.00 25.90 26.40 24.80 25.60 0.60
Merchant Bank 121,700 44.00 44.00 44.0 43.00 43.20 (0.80)
MTD Walkers XR 33,300 91.90 90.00 98.50 90.00 91.30 (0.60)
Mullers 77,900 1.90 1.80 1.90 1.80 1.80 (0.10)
Nat Dev Bank 3,800 347.00 347.00 347.00 345.00 347.00 -
Nation Lanka 820,500 21.40 21.30 22.60 20.50 22.20 0.80
Nations Trust 41,000 79.00 79.00 79.00 78.00 78.30 (0.70)
Nations Trust (WC2011) 31,800 56.30 56.00 56.00 55.00 55.30 (1.00)
Nawaloka 576,200 3.80 3.80 3.90 3.70 3.70 (0.10)
Nuwara Eliya 100 815.00 810.10 810.10 810.10 810.10 (4.90)
Overseas Realty 105,900 15.00 14.90 15.00 14.90 15.00 -
Pan Asia 54,600 50.20 50.00 50.00 49.00 49.10 (1.10)
Paragon 300 330.00 300.00 300.00 300.00 300.00 (30.00)
Parquet 1,400 29.50 29.50 29.50 29.00 29.00 (0.50)
PC House 123,000 9.30 9.40 9.50 9.40 9.40 0.10
PDL 100 46.20 46.00 46.00 46.00 46.00 (0.20)
Pegasus Hotels 2,000 68.50 71.60 71.60 71.60 71.60 3.10
Pelwatte 18,100 24.50 24.90 24.90 24.40 24.50 -
People’s Merch 116,300 31.50 31.10 31.90 31.00 31.10 (0.40)
Piramal Glass 886,900 7.70 7.90 7.90 7.60 7.60 (0.10)
Printcare PLC 100 121.10 119.00 119.00 119.00 119.00 (2.10)
Radiant Gems 3,800 32.00 31.00 31.00 31.00 31.00 (1.00)
Reefcomber 7,700 50.70 49.60 49.90 49.20 49.40 (1.30)
Regnis 4,100 129.00 129.00 129.00 129.00 129.00 -
Renuka Holdings 7,000 58.10 57.00 57.00 57.00 57.00 (1.10)
Renuka Holdings (NV) 200 39.70 39.50 39.50 39.50 39.50 (0.20)
Richard Pieris XD 249,700 10.00 10.10 10.20 10.00 10.10 0.10
Royal Ceramic 1,400 287.50 285.00 285.00 285.00 285.00 (2.50)
SMB Leasing 7,300,100 1.90 1.90 1.90 1.80 1.80 (0.10)
SMB Leasing (NV) 6,459,900 1.00 1.10 1.10 0.90 0.90 (0.10)
SMB Leasing (WC2011) 16,809,800 0.80 0.80 0.90 0.70 0.80 -
SMB Leasing (WC2011) 6,422,000 0.70 0.70 0.70 0.60 0.70 -
Sampath 1,558,500 260.90 261.00 262.00 255.00 256.40 (4.50)
Serendib Hotels 9,800 120.00 115.00 115.00 115.00 115.00 (5.00)
Seylan Bank 51,300 96.20 98.00 98.00 95.00 95.00 (1.20)
Seylan Bank (NV) 452,400 49.40 49.30 49.40 48.80 49.00 (0.40)
Seylan Devts 136,300 17.10 17.00 17.00 16.50 16.50 (0.60)
Shaw Wallace 900 215.00 228.00 228.00 222.00 224.70 9.70
Sigiriya Village 4,500 95.50 98.50 104.50 98.50 102.20 6.70
Singer Ind 1,100 140.00 115.10 115.10 115.00 115.10 (24.90)
Singer Sri Lanka 1,000 189.00 181.00 181.00 170.00 170.10 (18.90)
SLT 200 47.80 47.50 47.50 47.20 47.20 (0.60)
Sunshine Holding 11,700 44.00 44.50 46.50 44.40 44.40 0.40
Taj Lanka 10,800 66.00 68.30 68.30 65.50 66.40 0.40
Talawakelle 400 39.00 37.00 37.00 37.00 37.00 (2.00)
Tea Services XD 900 787.00 750.00 760.00 750.00 760.00 (27.00)
The Finance Co. 12,500 39.50 38.00 39.50 38.00 38.60 (0.90)
Three Acre Farms 225,500 59.00 58.80 63.00 58.80 61.40 2.40
Tokyo Cement 38,800 56.00 56.00 56.00 54.20 55.10 (0.90)
Tokyo Cement (NV) 2,432,700 39.00 39.00 39.40 38.40 38.90 (0.10)
United Motors 1,000 105.00 106.00 106.00 102.00 102.00 (3.00)
Vallibel 16,100 9.10 9.10 9.20 9.00 9.00 (0.10)
Vallibel Finance 13,200 78.10 77.90 77.90 76.00 76.20 (1.90)
Vidullanka 86,800 6.40 6.40 6.40 6.10 6.20 (0.20)
Watawala 44,800 25.10 25.10 26.30 25.00 25.20 0.10
York Arcade 1,400 25.90 23.70 23.70 23.60 23.60 (2.30)
Diri Savi Board
Amana 233,500 3.00 3.00 3.00 2.90 3.00 -
Asian Alliance XR 6,200 70.00 70.00 70.50 65.20 70.10 0.10
Asian Alliance (Rights) XR 25,200 7.50 10.00 10.00 6.00 6.90 (0.60)
Ceylon Tea Brkrs 61,100 4.60 4.60 4.60 4.50 4.50 (0.10)
E-Channelling 13,900 16.40 16.20 16.20 16.00 16.10 (0.30)
Elpitiya 600 22.70 23.80 23.80 22.70 22.70 -
Fortress Resorts 2,800 19.50 19.30 19.30 19.30 19.30 (0.20)
Janashakthi Ins. 50,600 15.00 15.00 15.00 14.70 14.80 (0.20)
Laugfs Gas 695,000 24.30 24.00 24.10 23.40 23.50 (0.80)
Laugfs Gas (NV) 371,800 15.50 16.00 16.00 15.10 15.20 (0.30)
Marawila Resorts 17,000 13.90 13.90 14.00 13.90 13.90 -
Odel Plc 23,800 32.40 32.10 32.40 32.00 32.00 (0.40)
People’s Fin 1,600 78.10 79.00 79.00 77.50 78.50 0.40
Raigam Salterns 281,700 3.90 3.80 3.90 3.80 3.80 (0.10)
Renuka Agri 340,500 6.70 6.80 6.80 6.60 6.60 (0.10)
Sierra Cabl 1,220,900 4.10 4.10 4.10 4.00 4.00 (0.10)
Softlogic Fin 15,600 42.50 42.00 42.50 40.00 40.10 (2.40)
Tess Agro 699,700 2.70 2.70 2.70 2.60 2.60 (0.10)
Touchwood 215,600 29.10 29.10 29.20 28.80 29.00 (0.10)
Udapussellawa 400 42.70 40.20 44.00 40.20 41.90 (0.80)
Default Board
Lanka Cement 45,800 26.50 26.80 27.30 26.20 26.30 (0.20)
Closed End Funds
Namal Acuity VF (Units) 13,000 90.10 88.10 88.10 85.00 85.00 (5.10)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,249,531,666.10 7,939,416,426.20
Volume of Turnover (No.) 62,286,693 107,497,754
Trades (No.) 7,042 9,507
Market Cap. (Rs.) 2,126,871,376,831.20 2,143,930,423,286.60
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 1,122,720.00 54,070.00
Volume of Turnover (No.) 13,000 600
Trades (No.) 7 3
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
10-12.2010
Value of Turnover (Rs.) 704,900.19 1,709,999.91
Volume of Turnover (No.) 7,000 18,000
Trades (No.) 1 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,385.60 6,436.82
Milanka Price Index 6,842.72 6,895.55
Total Return Indices
Tri On All Shares (ASTRI) 7,598.62 7,659.58
Tri On Milanka Shares (MTRI) 8,212.66 8,276.06
Colombo Stock Exchange
Announcements for the day: 14.12.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Bairaha Farms PLC 2.00 Interim - 24-12-2010 04-01-2011
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in
respect of the periodending
10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarter year
ended 31-Dec-2007 to30-Sep-2009, 31-Mar-2010,
30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
List of Securities on which 10% Price Band is applicable (As of 14th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
SEMB.W.0015 and SEMB.W0016 will be exempt from the 10% price band for 14th December 2010,
as the closing price of the said securities is below Rs 1.00.
|
