Market statistics on December 3, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 107,000 107.60 111.90 112.00 107.80 108.00 0.40
ACL 1,000 85.00 85.00 85.00 85.00 85.00 -
Acme 2,500 20.10 20.00 20.00 20.00 20.00 (0.10)
Agalwatte 2,100 46.10 46.10 46.10 46.10 46.10 -
Ahot Properties 8,000 180.80 185.00 187.00 183.10 184.80 4.00
Aitken Spence 11,400 179.00 179.00 179.00 177.00 178.20 (0.80)
Amaya Leisure 40,900 89.90 91.90 91.90 90.00 90.00 0.10
Ascot Holdings 200 79.40 79.50 79.50 79.50 79.50 0.10
Asiri 22,200 8.90 9.10 9.10 8.80 8.90 -
Asiri Surg 48,500 9.10 9.10 9.20 9.10 9.20 0.10
Autodrome 100 622.00 550.00 550.00 550.00 550.00 (72.00)
Aviva NDB 200 272.10 270.00 270.00 270.00 270.00 (2.10)
Bairaha Farms 18,300 218.00 216.00 221.00 216.00 218.90 0.90
Balangoda 15,600 53.20 53.20 55.00 52.00 53.00 (0.20)
Blue Diamonds XR 212,400 3.50 3.60 3.60 3.30 3.40 (0.10)
Blue Diamonds (NV-R) XR 4,792,400 0.40 0.40 0.50 0.30 0.40 -
Blue Diamonds (NV) XR 1,443,400 1.80 1.90 2.00 1.80 1.90 0.10
Blue Diamonds (R) XR 1,921,100 0.60 0.70 0.80 0.50 0.60 -
Bogala Graphite 65,900 66.50 66.00 68.00 60.00 60.30 (6.20)
Bogawantalawa XR 293,100 20.10 20.50 20.80 20.10 20.50 0.40
Bogawantalawa (R) XR 16,500 12.00 12.00 15.00 11.90 12.00 -
Browns 17,300 246.80 245.00 247.00 245.00 246.40 (0.40)
Browns Beach 21,200 80.20 82.00 82.00 80.00 80.10 (0.10)
Bukit Darah 400 8,300.00 8,300.00 8,300.10 8,300.00 8,300.10 0.10
CT Holdings 7,800 190.00 187.00 189.90 187.00 187.20 (2.80)
CT Land 7,600 29.30 29.10 29.10 28.50 28.50 (0.80)
C W Mackie 100,900 76.00 78.00 78.00 73.50 76.70 0.70
Cargills 16,200 195.00 198.00 200.00 195.10 195.10 0.10
Cargo Boat 100 120.00 121.00 121.00 121.00 121.00 1.00
Carsons 5,000 1,007.50 1,000.00 1,002.00 1,000.00 1,001.00 (6.50)
CDB 11,800 48.00 47.00 48.00 46.50 47.40 (0.60)
Central Finance 12,300 730.10 730.00 738.00 720.00 737.90 7.80
Central Ind. 2,600 95.00 90.00 90.10 90.00 90.00 (5.00)
Ceylon Guardian 1,200 220.00 225.00 225.00 224.90 224.90 4.90
Ceylon Inv. 8,100 117.40 122.00 122.80 118.40 119.40 2.00
Ceylon Leather 9,000 84.30 85.00 85.00 83.00 83.90 (0.40)
Ceylon Leather (WC2011) 700 27.90 26.20 26.30 26.20 26.30 (1.60)
Ceylon Leather (WC2014) 300 19.20 18.30 18.30 18.30 18.30 (0.90)
Ceylon Leather (WC2015) 4,800 19.40 18.80 18.90 18.80 18.80 (0.60)
CFT 157,500 8.00 7.90 7.90 7.40 7.50 (0.50)
Chemanex 300 122.00 121.00 121.00 120.10 120.40 (1.60)
Chevron 27,000 166.70 166.00 167.00 165.00 165.90 (0.80)
CIC 58,100 135.80 135.00 137.40 135.00 135.00 (0.80)
CIC (NV) 20,700 97.50 97.00 98.00 96.00 96.00 (1.50)
City Housing 4,700 21.00 20.10 20.10 20.00 20.00 (1.00)
Coco Lanka 328,700 53.80 53.00 56.90 52.00 56.20 2.40
Coco Lanka (NV) 15,700 43.00 42.30 45.50 42.20 44.60 1.60
Col Pharmacy 300 1,880.00 1,750.00 1,881.90 1,750.00 1,810.60 (69.40)
Colombo Land 17,600 20.00 20.50 20.50 19.80 20.00 -
Colombo Land (WC2009) 68,900 16.80 17.00 17.00 16.80 16.90 0.10
Colonial Mtr 2,000 230.00 227.00 227.00 227.00 227.00 (3.00)
Commercial Bank 62,900 270.70 266.40 273.90 266.00 270.50 (0.20)
Commercial Bank (NV) 111,500 162.20 161.00 162.00 161.00 162.00 (0.20)
Dankotuwa Porcel 44,100 60.30 60.00 62.90 57.80 58.60 (1.70)
DFCC Bank 15,500 201.70 201.70 203.50 198.60 200.50 (1.20)
Dialog 2,876,900 11.90 11.90 11.90 11.80 11.90 -
Dimo 18,100 1,000.00 1,000.00 1,010.00 1,000.00 1,000.00 -
Dipped Products 31,200 119.00 119.00 119.00 118.00 118.80 (0.20)
Distilleries 15,700 169.40 167.00 167.50 165.00 167.10 (2.30)
Dockyard 1,800 282.40 289.90 289.90 287.00 287.30 4.90
Dolphin Hotels 4,800 61.80 60.00 60.00 59.00 59.80 (2.00)
Dunamis Capital 402,000 14.20 14.00 14.50 13.40 13.50 (0.70)
Durdans 900 97.90 93.00 97.90 92.70 97.70 (0.20)
Durdans (NV) 700 72.20 72.50 73.00 72.30 72.80 0.60
East West 16,000 12.80 12.60 12.90 12.60 12.90 0.10
Eden Hotel Lanka 41,800 56.10 56.00 56.00 53.50 53.90 (2.20)
Envi. Resources 105,100 81.60 83.00 84.00 79.10 81.80 0.20
Envi. Resources (WC2012) 20,200 37.20 36.60 37.00 36.00 36.30 (0.90)
Envi. Resources (WC2014) 72,500 34.20 33.50 34.20 32.00 33.40 (0.80)
Envi. Resources (WC2015) 45,200 34.10 32.70 34.10 32.70 33.90 (0.20)
Envi. Resources (War-00) 4,600 71.90 70.00 70.00 69.00 70.00 (1.90)
Equity 2,500 51.00 52.30 52.50 52.30 52.40 1.40
Equity Two PLC 1,000 24.00 23.60 23.60 23.60 23.60 (0.40)
First Capital 62,200 19.20 19.20 19.20 18.70 19.00 (0.20)
Fort Land 13,000 166.20 166.00 166.00 165.90 165.90 (0.30)
Galadari 14,900 36.70 36.40 37.00 35.50 36.10 (0.60)
Grain Elevators 1,028,900 63.20 63.50 66.50 61.50 66.10 2.90
Hapugastenne 200 51.00 50.00 50.00 50.00 50.00 (1.00)
Haycarb 57,900 172.00 175.00 180.10 172.00 175.90 3.90
Hayleys 32,900 347.00 342.20 347.00 342.20 347.00 -
Hayleys - MGT 39,100 34.00 33.00 33.10 33.00 33.00 (1.00)
Hayleys Exports 1,000 37.40 37.20 37.20 37.20 37.20 (0.20)
HDFC 5,800 548.50 548.00 550.00 540.00 549.10 0.60
Hemas Holdings 31,900 44.60 45.00 45.00 43.50 44.30 (0.30)
Hemas Power 57,300 30.40 30.30 31.00 30.00 30.80 0.40
HNB 50,800 400.00 398.00 404.00 398.00 400.00 -
HNB Assurance 6,800 70.80 70.20 72.00 70.20 71.60 0.80
HNB (NV) 6,300 205.50 208.00 208.00 204.00 206.00 0.50
Horana 1,000 30.60 31.00 31.00 31.00 31.00 0.40
Hotel Services 26,700 36.40 36.40 26.90 26.20 26.30 0.20
Hotels Corp 4,500 36.40 36.40 36.40 35.00 35.20 (1.20)
Hunas Falls 400 89.00 89.00 89.00 86.00 89.00 -
Hydro Power 281,100 14.70 14.70 14.80 14.70 14.70 -
JKH 636,700 300.10 301.00 301.00 296.00 300.40 0.30
John Keells 1,300 210.00 216.00 216.00 215.00 215.00 5.00
Kahawatte 45,000 22.00 21.90 21.90 21.30 21.50 (0.50)
Kandy Hotels 100 264.90 260.00 260.00 260.00 260.00 (4.90)
Keells Hotels 147,600 20.00 20.00 20.40 19.90 20.00 -
Kegalle 8,500 153.10 152.00 154.00 152.00 152.80 (0.30)
Kelani Tyres 67,400 47.40 46.90 47.00 44.10 44.80 (2.60)
Kelani Valley 7,000 160.00 163.00 171.00 163.00 165.40 5.40
Kotagala 6,000 85.00 85.00 85.10 85.00 85.00 -
Kotmale Holdings 10,900 41.00 41.00 42.20 41.00 41.30 0.30
Lanka Ceramic 19,500 89.90 90.20 92.30 90.00 91.50 1.60
Lanka Hospitals 10,000 31.50 31.00 32.60 31.00 31.40 (0.10)
Lanka IOC 10,300 18.80 18.50 18.90 18.50 18.50 (0.30)
Lanka Tiles 20,900 104.50 103.40 104.90 103.40 104.40 (0.10)
Lanka Ventures 17,500 32.20 34.00 34.00 30.60 32.90 0.70
Lanka Walltile 35,100 104.90 101.00 108.00 101.00 105.90 1.00
Lankem Ceylon 26,000 208.00 206.00 221.00 205.00 219.10 11.10
Lankem Dev 2,700 31.20 31.30 32.00 31.30 32.00 0.80
Laxapana 152,100 8.30 8.10 8.50 8.00 8.20 (0.10)
LB Finance 8,000 262.80 265.00 265.00 259.00 262.00 (0.80)
Lion Brewery 4,100 180.00 185.00 185.00 180.00 181.00 1.00
LMF 6,500 110.20 103.10 106.00 103.10 104.60 (5.60)
LOLC 226,600 132.00 133.00 133.00 131.00 132.00 -
Madulsima 14,900 16.30 16.40 16.80 16.30 16.50 0.20
Malwatte 6,200 75.80 75.00 75.00 74.00 74.00 (1.80)
Malwatte (NV) 1,000 50.10 49.00 49.00 45.20 45.60 (4.50)
Maskeliya 2,100 26.60 26.10 26.10 26.00 26.00 (0.60)
Merchant Bank 76,100 48.20 48.00 48.00 46.10 47.70 (0.50)
MTD Walkers 1,900 448.30 459.00 470.00 450.00 459.10 10.80
Mullers 627,500 2.00 2.00 2.00 1.90 2.00 -
Namunukula 1,000 105.40 105.00 110.00 105.00 107.50 2.10
Nat Dev Bank 6,600 350.60 353.60 353.60 350.00 350.00 (0.60)
Nation Lanka 230,600 18.00 18.20 18.40 17.80 18.30 0.30
Nations Trust 61,000 83.80 83.80 83.80 82.50 82.80 (1.00)
Nations Trust (War-con2011) 47,800 62.20 61.50 61.50 60.00 60.20 (2.00)
Nawaloka 991,600 4.00 4.00 4.00 3.90 4.00 -
Nuwara Eliya 300 813.40 810.00 810.00 810.00 810.00 (3.40)
Overseas Realty 45,800 15.10 15.10 15.20 15.00 15.00 (0.10)
Pan Asia 52,800 54.20 53.90 53.90 52.10 52.60 (1.60)
Parquet 600 27.50 27.10 27.10 27.00 27.10 (0.40)
PC House 56,300 9.40 9.40 9.40 9.30 9.30 (0.10)
PDL 4,900 45.20 45.50 48.00 45.50 47.50 2.30
Pegasus Hotels 900 77.00 73.00 76.80 73.00 76.00 (1.00)
People’s Merch 11,300 30.90 30.60 31.00 30.60 31.00 0.10
Piramal Glass 1,669,900 6.70 6.70 6.70 6.40 6.60 (0.10)
Printcare PLC 4,100 128.10 120.10 127.90 120.00 127.00 (1.10)
Reefcomber 17,200 53.00 56.20 56.20 52.50 53.40 0.40
Renuka Holdings 72,000 60.50 60.10 61.90 60.00 60.90 0.40
Renuka Holdings (NV) 25,900 41.30 40.50 42.00 40.50 41.40 0.10
Rich Pieris Exp 1,500 29.90 29.00 29.00 29.00 29.00 (0.90)
Richard Pieris 274,300 10.50 10.70 10.70 10.30 10.50 -
Riverina Hotels 300 107.00 110.00 110.00 105.00 106.70 (0.30)
Royal Ceramic 14,900 297.90 300.00 300.00 296.00 297.00 (0.90)
Royal Palms 500 85.70 84.00 84.00 84.00 84.00 (1.70)
S M B Leasing 12,146,600 1.90 1.90 1.90 1.70 1.80 (0.10)
S M B Leasing (NV) 12,910,500 1.10 1.10 1.10 .90 1.00 (0.10)
S M B Leasing (War-con2011) 22,640,900 0.80 .70 .70 .50 .70 (0.10)
S M B Leasing (War-con2011) 23,184,900 0.90 .90 .90 .70 .80 (0.10)
Sampath 71,500 259.80 260.00 268.00 259.10 261.70 1.90
Samson Internat 400 101.00 102.00 102.00 102.00 102.00 1.00
Sathosa Motors 200 185.00 185.00 173.00 173.00 173.00 (12.00)
Serendib Hotels 17,700 112.00 118.50 125.00 118.50 120.30 8.30
Serendib Hotels (NV) 10,000 99.00 98.00 103.00 98.00 100.10 1.10
Seylan Bank 46,800 102.80 103.00 103.40 100.50 101.50 (1.30)
Seylan Bank (NV) 542,500 52.00 52.00 52.00 50.50 51.70 (0.30)
Seylan Devts 6,500 17.00 16.80 17.80 16.50 17.60 0.60
Sigiriya Village 300 104.90 100.40 104.70 100.40 101.80 (3.10)
Singer Sri Lanka 1,900 187.00 187.00 199.50 187.00 199.50 12.50
SLT 429,200 46.00 46.00 48.80 45.90 48.10 2.10
Sunshine Holding 10,000 46.50 46.50 46.50 46.50 46.50 -
Taj Lanka 24,700 69.50 69.00 70.00 67.10 69.20 (0.30)
Talawakelle 1,200 41.00 40.50 40.50 38.60 40.20 (0.80)
The Finance Co. 26,800 41.40 41.00 41.80 40.00 40.00 (1.40)
Three Acre Farms 965,500 58.00 58.10 66.00 56.40 65.10 7.10
Tokyo Cement 29,900 50.30 50.00 51.00 50.00 50.10 (0.20)
Tokyo Cement (NV) 1,884,100 34.90 35.00 36.40 34.50 35.90 1.00
Trans Asia 1,100 182.00 186.90 199.00 186.90 199.00 17.00
Union Assurance 1,600 137.90 130.00 130.00 120.00 122.00 (15.90)
Vallibel 196,100 9.40 9.40 9.50 9.20 9.40 -
Vallibel Finance 19,500 84.30 83.90 83.90 80.00 81.70 (2.60)
Vidullanka 11,900 6.60 6.40 6.40 6.30 6.30 (0.30)
Watawala 27,700 27.00 26.70 26.70 26.10 26.40 (0.60)
York Arcade 17,100 25.20 25.50 25.50 25.00 25.40 0.20
Diri Savi Board
Amana 244,000 3.00 3.00 3.10 2.90 3.00 -
Asian Alliance XR 1,400 70.00 70.00 70.00 70.00 70.00 -
Ceylon Tea Brkrs 107,200 4.80 5.00 5.00 4.70 4.80 -
E-Channelling 1,900 17.10 17.40 17.40 17.40 17.40 0.30
Elpitiya 3,500 22.50 23.70 23.80 23.00 23.60 1.10
Fortress Resorts 19,300 20.20 20.00 20.00 19.70 19.90 (0.30)
Janashakthi Ins 133,600 14.80 15.00 15.00 14.70 14.90 0.10
Lighthouse Hotel 4,100 63.00 62.20 63.00 62.00 62.10 (0.90)
Marawila Resorts 20,700 14.50 14.50 14.50 14.20 14.50 -
Met. Res. Hol. 1,700 40.00 39.50 42.00 39.50 40.80 0.80
Odel PLC 58,400 32.50 32.70 33.90 32.50 32.70 0.20
People’s L Fin 9,800 80.00 82.00 82.00 78.00 78.60 (1.40)
Raigam Salterns 89,100 4.10 4.10 4.10 4.00 4.00 (0.10)
Renuka Agri 222,300 6.80 6.80 6.90 6.80 6.80 -
Sierra Cabl 508,900 4.30 4.30 4.40 4.20 4.20 (0.10)
Softlogic Fin 22,800 43.00 43.00 43.00 42.10 43.00 -
Tess Agro 865,400 2.80 2.80 2.80 2.70 2.70 (0.10)
Touchwood 2,564,500 33.00 33.00 33.00 29.00 30.20 (2.80)
Default Board
Alufab 1,100 40.00 41.90 42.00 41.90 42.00 2.00
Asia Capital 12,200 43.50 43.50 43.50 43.00 43.00 (0.50)
Hotel Developers 1,400 140.00 138.00 143.00 135.00 139.00 (1.00)
Lanka Cement 1,000 25.00 24.50 24.50 24.50 24.50 (0.50)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,046,842,876.00 3,373,814,975.50
Volume of Turnover (No.) 101,487,522 351,293,709
Trades (No.) 10,657 17,440
Market Cap. (Rs.) 2,169,397,288,676.70 2,166,465,273,706.70
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 208,010.00
Volume of Turnover (No.) 0 2,200
Trades (No.) 0 6
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
02-12-2010
Value of Turnover (Rs.) - 1,500,001.16
Volume of Turnover (No.) - 15,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,547.68 6,538.84
Milanka Price Index 7,055.45 7,058.92
Total Return Indices
Tri On All Shares (ASTRI) 7,787.13 7,776.62
Tri On Milanka Shares (MTRI) 8,459.14 8,463.30
Colombo Stock Exchange
Announcements for the day: 03.12.2010
Right Issues
Company Name Proportion EGM &
Prov. Allotment
Dunamis Capital PLC 01 for 04 Subject to Approval
(Issue Price Rs. 10/-)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest- Third installment in respect of the
periodending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009, 31-Mar-2010,
30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC 29-Sep-2010 Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Eastern Merchants PLC 29-Sep-2010 Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Kalamazoo Systems PLC 29-Sep-2010 Non submissions of Financial Statements for the quarter
ended 30-Sep-2010
Office Equipment PLC 29-Sep-2010 Non submission of Financial Statements for the quarter
ended 30-Sep-2010
Paragon Ceylon PLC 29-Sep-2010 Non submission of Financial Statements for the quarter
ended 30-Sep-2010
List of Securities on which 10 percent Price Band is applicable (As of December 03, 2010)
In terms of the SEC directive dated September 14, 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
* SEMB.W.0015 and SEMB.W0016 will be exempt from the 10 percent band for December 3, 2010 as the closing
price of the said securities is below Rs 1.00.
