Market statistics on November 26, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 10,000 102.96 100.10 100.10 95.00 96.60 (6.36)
Abans 400 240.10 238.00 238.00 238.00 238.00 (2.10)
ACL 11,000 84.50 85.00 85.00 84.00 84.00 (0.50)
Acme 11,300 20.00 19.80 20.00 19.10 19.90 (0.10)
Agalawatte 200 46.00 46.00 46.00 46.00 46.00 -
Ahot Properties 29,600 183.20 185.00 185.00 180.00 182.30 (0.90)
Aitken Spence 90,400 175.30 175.00 175.00 173.00 174.10 (1.20)
Alliance 100 675.50 675.00 675.00 675.00 675.00 (0.50)
Amaya Leisure 6,200 87.20 82.00 84.00 82.00 84.00 (3.20)
Ascot Holdings 33,000 77.00 78.50 78.50 77.00 77.00 -
Asiri 51,200 8.50 8.50 8.50 8.40 8.40 (0.10)
Asiri Surg 244,400 9.10 9.00 9.10 9.00 9.10 -
Bairaha Farms 16,300 201.80 202.10 204.00 202.10 203.00 1.20
Balangoda 9,200 45.80 47.50 47.50 45.10 47.40 1.60
Blue Diamonds XR 76,600 3.30 3.30 3.30 3.20 3.20 (0.10)
Blue Diamonds (NV) XR 128,700 1.60 1.70 1.70 1.60 1.60 -
Bogala Graphite 3,100 39.80 39.80 39.80 39.00 39.00 (0.80)
Browns 1,438,500 242.90 240.50 247.00 239.90 244.20 1.30
Browns Beach 7,200 92.80 92.10 94.00 90.00 90.60 (2.20)
CT Land 6,000 27.50 26.80 27.90 26.00 27.70 0.20
C W Mackie 8,300 69.80 67.60 72.00 67.60 68.40 (1.40)
Cargills 15,200 195.70 195.00 195.00 194.00 195.00 (0.70)
Cargo Boat 300 120.00 125.00 125.00 125.00 125.00 5.00
Carsons 16,700 1,000.00 975.00 1,000.00 902.00 999.60 (0.40)
CDIC 1,000 135.00 135.00 135.00 135.00 135.00 -
Central Finance 34,800 724.90 725.00 725.00 720.00 725.00 0.10
Central Ind. 800 97.00 90.00 93.00 85.00 90.10 (6.90)
Cey Theatres 19,500 183.00 184.00 187.00 182.00 183.90 0.90
Ceylinco Ins. 17,900 365.00 365.00 365.00 360.00 362.70 (2.30)
Ceylinco Ins. (NV) 2,000 275.00 270.00 270.00 270.00 270.00 (5.00)
Ceylon Brewery 2,000 315.00 295.00 295.00 295.00 295.00 (20.00)
Ceylon Guardian 2,400 220.00 230.00 230.00 220.00 224.60 4.60
Ceylon Inv. 19,200 114.00 112.00 113.00 111.00 112.90 (1.10)
Ceylon Leather 7,400 82.00 83.90 85.00 82.00 82.00 -
Ceylon Leather (WC2011) 3,600 27.40 27.40 27.40 26.40 27.00 (0.40)
Ceylon Leather (WC2014) 24,600 18.60 19.00 19.50 18.50 18.90 0.30
Ceylon Leather (WC2015) 27,800 18.90 19.00 19.30 18.20 18.80 (0.10)
Ceylon Tobacco XD 300 350.60 340.00 340.00 340.00 340.00 (10.60)
CFI 1,400 200.00 175.00 180.00 175.00 180.00 (20.00)
CFT 16,700 7.30 7.20 7.20 7.10 7.20 (0.10)
Chevron 14,200 152.60 153.00 155.00 152.50 152.50 (0.10)
CIC 13,600 136.00 135.00 136.00 135.00 135.50 (0.50)
CIC (NV) 2,400 93.00 93.00 93.00 91.60 91.90 (1.10)
Coco Lanka 26,400 50.00 50.30 50.50 49.00 49.10 (0.90)
Colombo Land 91,600 19.20 19.30 19.50 19.00 19.10 (0.10)
Colombo Land (WC2009) 4,600 16.20 17.00 17.00 16.00 16.30 0.10
Colonial Mtr 4,300 210.00 208.00 208.00 204.00 204.90 (5.10)
Commercial Bank 46,100 271.00 272.00 272.00 271.00 271.30 0.30
Commercial Bank (NV) 30,700 160.50 160.20 160.50 160.00 160.10 (0.40)
Confifi Hotel 2,100 190.50 210.00 210.00 205.00 207.60 17.10
Convenience Food 400 141.00 150.00 150.00 150.00 150.00 9.00
Dankotuwa Porcel 73,500 50.10 51.00 52.40 50.00 50.70 0.60
DFCC Bank 77,600 201.50 201.00 202.50 201.00 201.50 -
Dialog 403,800 12.00 12.00 12.10 11.80 11.90 (0.10)
Dimo XD 100 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Dipped Products 100 115.00 118.00 118.00 118.00 118.00 3.00
Distilleries 17,400 160.00 160.00 161.10 160.00 161.00 1.00
Dockyard 400 290.00 280.00 280.00 280.00 280.00 (10.00)
Dolphin Hotels 23,300 56.00 55.60 59.90 55.60 55.60 (0.40)
Dunamis Capital 240,400 14.00 13.90 14.00 13.70 13.80 (0.20)
E B Creasy 1,300 910.00 925.00 975.00 925.00 953.90 43.90
East West 27,000 12.40 12.50 12.70 12.00 12.30 (0.10)
Eden Hotel Lanka 92,200 52.10 52.00 52.70 51.90 52.00 (0.10)
Envi. Resources 489,300 71.00 71.30 77.90 71.30 76.50 5.50
Envi. Resources (WC2012) 247,800 33.00 33.90 36.50 33.90 35.80 2.80
Envi. Resources (WC2014) 139,300 30.20 32.00 33.70 30.20 33.30 3.10
Envi. Resources (WC2015) 260,600 30.10 31.00 33.50 31.00 32.80 2.70
Envi. Resources (War-00) 19,700 61.20 67.00 67.00 62.70 65.80 4.60
First Capital 74,600 18.60 18.60 19.00 18.50 18.60 -
Fort Land 25,600 164.80 165.00 165.00 165.00 165.00 0.20
Galadari 31,500 33.50 34.00 34.90 33.10 33.50 -
Gestetner 200 95.50 92.00 96.00 92.00 96.00 0.50
Grain Elevators 107,400 57.50 57.20 57.50 57.00 57.10 (0.40)
Haycarb 27,600 170.90 170.60 170.60 170.00 170.00 (0.90)
Hayleys 14,200 340.00 340.00 341.00 340.00 340.00 -
Hayleys – MGT 3,900 32.50 32.30 33.00 32.00 32.10 (0.40)
HDFC 300 547.00 530.00 530.00 530.00 530.00 (17.00)
Hemas Holdings 142,800 44.30 44.30 44.30 43.50 43.70 (0.60)
Hemas Power 257,400 31.50 32.00 32.00 30.10 30.80 (0.70)
HNB 68,500 395.00 400.00 404.00 395.00 400.00 5.00
HNB Assurance 4,900 72.70 73.90 74.00 72.60 74.00 1.30
HNB (NV) 58,800 207.70 205.00 209.00 203.00 204.70 (3.00)
Horana 16,300 30.20 30.20 30.20 30.00 30.10 (0.10)
Hotel Services 205,300 25.90 25.50 26.00 25.50 25.50 (0.40)
Hotel Sigiriya 3,000 71.60 66.30 66.30 66.10 66.20 (5.40)
Hotels Corp. 6,700 34.00 34.80 34.80 33.80 34.00 -
Hunters 100 1,166.70 1,289.00 1,289.00 1,289.00 1,289.00 122.30
Hydro Power 1,491,800 15.60 15.60 15.60 14.50 14.70 (0.90)
JKH XD 2,335,700 294.60 294.60 296.70 294.60 295.80 1.20
John Keells 1,700 203.60 202.00 202.00 200.00 200.00 (3.60)
Kahawatte 6,000 23.00 23.90 23.90 22.70 22.70 (0.30)
Kandy Hotels 2,200 247.40 215.00 245.90 215.00 245.90 (1.50)
Keells Hotels 32,900 20.10 20.20 20.40 19.90 20.00 (0.10)
Kegalle 27,900 154.50 151.50 151.50 150.00 150.10 (4.40)
Kelani Tyres 22,000 44.20 44.00 44.00 43.00 43.20 (1.00)
Kelani Valley 3,000 171.00 131.00 170.00 131.00 158.20 (12.80)
Kelsey 1,600 15.10 15.50 15.50 15.20 15.20 0.10
Kotagala 11,200 77.50 77.50 77.50 76.50 76.50 (1.00)
Kotmale Holdings 59,900 41.30 41.30 41.50 41.00 41.20 (0.10)
Lanka Ceramic 2,000 80.10 80.00 80.00 80.00 80.00 (0.10)
Lanka Hospitals 14,300 30.50 30.00 30.50 30.00 30.30 (0.20)
Lanka IOC 39,600 18.50 18.30 18.40 18.00 18.40 (0.10)
Lanka Tiles 24,900 101.60 101.60 101.60 100.00 100.10 (1.50)
Lanka Ventures 11,000 29.10 29.10 29.80 29.10 29.50 0.40
Lanka Walltile XD 500 96.80 98.50 98.90 98.50 98.80 2.00
Lankem Ceylon 12,100 192.50 191.00 191.00 190.00 190.00 (2.50)
Laxapana XR 25,900 8.00 7.90 7.90 7.90 7.90 (0.10)
Laxapana (Rights) XR 659,000 0.20 0.30 0.40 0.30 0.30 0.10
LB Finance 10,500 258.50 260.00 260.00 250.50 250.70 (7.80)
Lion Brewery 12,200 178.30 178.00 178.30 172.00 178.00 (0.30)
LMF 33,600 105.70 106.00 106.00 100.00 102.30 (3.40)
LOLC 233,400 120.00 119.50 120.00 117.00 117.40 (2.60)
Madulsima 10,700 15.90 15.60 15.60 15.00 15.10 (0.80)
Mahaweli Reach 5,500 34.00 33.60 33.60 33.00 33.00 (1.00)
Malwatte 13,600 67.60 69.90 74.90 67.00 70.20 2.60
Malwatte (NV) 500 50.10 50.20 50.20 50.00 50.10 -
Maskeliya 900 25.00 25.00 25.00 24.70 25.00 -
Merchant Bank 66,500 41.90 42.10 43.40 42.10 43.30 1.40
MTD Walkers 1,300 425.00 425.00 425.00 416.00 416.90 (8.10)
Mullers 66,500 1.80 1.90 1.90 1.80 1.90 0.10
Namunukula 50,100 100.00 93.30 96.60 93.30 95.30 (4.70)
Nat. Dev. Bank 15,100 353.60 352.00 352.00 350.10 351.00 (2.60)
Nation Lanka 181,800 17.00 17.50 18.00 17.00 17.20 0.20
Nations Trust 139,400 82.10 82.50 82.50 79.00 80.00 (2.10)
Nations Trust (WC-2011) 53,000 56.40 55.00 55.00 15.50 54.20 (2.20)
Nestle 7,000 697.70 670.00 670.00 670.00 670.00 (27.70)
On’Ally 200 56.00 60.00 60.00 60.00 60.00 4.00
Overseas Realty 130,900 14.60 14.60 14.70 14.40 14.60 -
Pan Asia 41,400 49.50 49.50 50.00 48.90 49.00 (0.50)
Parquet 100 29.00 29.00 29.00 29.00 29.00 -
PC House 84,900 9.40 9.30 9.40 9.10 9.20 (0.20)
Pegasus Hotels 1,100 72.40 72.40 72.50 72.40 72.50 0.10
Pelwatte 57,600 25.20 25.20 26.00 24.70 25.20 -
People’s Merch 82,300 31.40 32.00 32.00 31.00 31.60 0.20
Piramal Glass 1,052,500 5.40 5.40 5.60 5.30 5.40 -
Printcare Plc 500 119.30 117.00 117.00 117.00 117.00 (2.30)
Radiant Gems 100 33.00 32.00 32.00 32.00 32.00 (1.00)
Reefcomber XR 43,500 50.90 50.00 53.00 47.50 49.60 (1.30)
Reefcomber (Rights) XR 258,100 61.60 61.90 64.00 56.00 57.40 (4.20)
Regnis 400 133.00 126.00 126.90 126.90 126.90 (6.10)
Renuka City Hot. 2,400 353.30 330.00 340.00 330.00 336.30 (17.00)
Renuka Holdings 30,100 59.60 59.00 61.00 59.00 60.90 1.30
Renuka Holdings (NV) 21,300 42.00 41.90 41.90 39.00 39.90 (2.10)
Rich Pieris Exp 100 28.50 28.50 28.50 28.50 28.50 -
Richard Pieris 299,500 10.10 10.10 10.20 10.10 10.10 -
Riverina Hotels 11,800 107.50 102.10 102.10 100.00 100.90 (6.60)
Royal Ceramic 42,300 310.90 308.00 308.00 299.10 299.90 (11.00)
SMB Leasing 12,815,800 1.60 1.50 1.60 1.40 1.50 (0.10)
SMB Leasing (NV) 18,742,800 0.90 0.90 0.90 0.80 0.80 (0.10)
SMB Leasing (WC-2011) 13,837,200 0.50 0.50 0.60 0.50 0.50 -
SMB Leasing (WC-2011) 28,791,800 0.40 0.40 0.50 0.40 0.40 -
Sampath 206,800 262.10 263.00 263.00 258.00 260.60 (1.50)
Sathosa Motors 900 198.00 190.00 197.80 185.00 187.00 (11.00)
Serendib Hotels 2,900 119.00 110.10 110.10 110.00 110.00 (9.00)
Serendib Hotels (NV) 1,600 97.80 97.00 97.00 95.00 95.20 (2.60)
Seylan Bank 51,800 93.90 93.40 93.50 92.50 92.50 (1.40)
Seylan Bank (NV) 227,500 49.40 49.10 49.10 48.10 48.20 (1.20)
Seylan Devts 90,300 16.50 16.50 16.50 16.10 16.20 (0.30)
Shalimar 100 800.00 800.00 800.00 800.00 800.00 -
Sigiriya Village 200 104.50 100.00 100.00 100.00 100.00 (4.50)
Singalanka 100 199.90 185.00 185.00 185.00 185.00 (14.90)
Singer Ind. 300 130.00 103.60 103.60 103.60 103.60 (26.40)
SLT 5,000 45.80 45.50 45.80 45.50 45.50 (0.30)
Sunshine Holding 7,300 44.40 45.00 45.00 44.40 44.50 (0.10)
Taj Lanka 2,600 65.00 64.90 64.90 63.10 63.30 (1.70)
Talawakelle 800 38.50 38.50 39.00 38.50 38.90 0.40
The Finance Co. 23,700 42.00 41.10 41.50 39.10 39.70 (2.30)
Three Ace Farms 57,400 45.10 45.00 45.50 45.00 45.10 -
Tokyo Cement 306,400 47.50 48.00 48.90 48.00 48.30 0.80
Tokyo Cement (NV) 147,700 32.30 32.20 33.20 32.10 33.00 0.70
Trans Asia 100 187.00 188.50 188.50 188.50 188.50 1.50
United Motors 7,100 210.00 202.00 202.20 200.00 201.50 (8.50)
Vallibel 120,800 9.50 9.50 9.50 9.40 9.40 (0.10)
Vallibel Finance 29,900 65.90 64.00 67.00 63.40 63.80 (2.10)
Vidullanka 46,100 6.00 5.90 6.30 5.90 6.00 -
Watawala 7,600 26.50 26.00 26.50 26.00 26.10 (0.40)
York Arcade 100 23.30 23.50 23.50 23.50 23.50 0.20
Diri Savi Board
Amana 223,900 2.90 2.80 2.90 2.80 2.90 -
Asian Alliance XR 3,500 65.00 62.10 66.00 62.10 63.60 (1.40)
CDB 3,600 48.00 46.00 46.00 45.50 45.70 (2.30)
Ceylon Tea Brkrs 63,400 4.30 4.30 4.30 4.20 4.20 (0.10)
E-Channelling 3,800 16.50 17.00 17.00 17.00 17.00 0.50
Elpitiya 6,400 21.50 22.50 23.00 22.00 22.40 0.90
Fortress Resorts 6,400 19.10 19.20 19.70 19.20 19.50 0.40
Janashakthi Ins. 146,700 14.70 14.80 14.80 14.60 14.60 (0.10)
Lighthouse Hotel 1,500 62.00 62.00 62.00 62.00 62.00 -
Marawila Resorts 101,300 14.00 14.00 14.00 13.80 14.00 -
Met. Res. Hol. 200 37.00 40.80 40.80 37.50 37.50 0.50
Odel PLC 25,900 32.10 32.50 32.60 32.10 32.30 0.20
People’s L Fin 4,100 75.10 75.00 75.00 72.90 73.00 (2.10)
Raigam Salterns 139,000 3.80 3.90 3.90 3.80 3.80 -
Renuka Agri 69,100 6.30 6.30 6.30 6.20 6.30 -
Sierra Cabl 987,700 4.20 4.20 4.20 4.10 4.20 -
Softlogic Fin XR 68,400 40.00 40.00 40.40 39.50 40.00 -
Softlogic Fin (R) XR 1,758,000 1.00 0.80 1.00 0.70 .80 (0.20)
Tess Agro 1,521,800 2.30 2.40 2.40 2.30 2.30 -
Touchwood 232,300 29.50 29.50 30.20 29.50 30.00 0.50
Default Board
Alufab 300 38.00 38.10 40.00 38.10 39.40 1.40
Asia Capital 8,600 42.70 42.50 42.90 41.40 42.90 0.20
Lanka Cement 13,700 24.90 25.20 25.50 24.20 24.30 (0.60)
Closed End Funds
Namal Acuity VF (Units) 2,700 88.80 88.00 89.00 88.00 88.90 0.10
Market Statistics on November 26, 2010
Equity details Today Prv. Day
Value of Turnover (Rs) 1,723,923,843.90 1,443,695,808.30
Volume of Turnover (No) 94,571,699 297,979,764
Trades (No) 8,088 14,027
Market Cap (Rs) 2,114,160,580,742.40 2,124,843,958,814.00
Closed end Funds
Value of Turnover (Rs) 238,700.00 408,810.00
Volume of Turnover (No) 2,700 4,600
Trades (No) 4 4
Corporate Debt Today Prv Day
Value of Turnovers (Rs) - -
Volume of Turnover (No) - -
Trades (No) - -
Market Cap (Rs) - -
Government Securities
Today Prv Day
25-Nov-10
Value of Turnover (Rs) - 7,507,503.82
Volume of Turnover (No) - 75,000
Trades (No) - 4
Equity Indices
Price Indices Today Prv Day
CSE All Share Index 6,381.07 6,413.32
Milanka Price Index 6,952.65 6,945.06
Total Return Indices
Tri On All Shares (ASTRI) 7,588.80 7,627.15
Tri On Milanka Shares (MTRI) 8,335.89 8,326.80
List of Securities on which 10 percent Price Band is applicable (As of November 26, 2010)
In terms of the SEC directive dated September 14, 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
LAMB.N.0000 04-Nov-10 29-Nov-10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
and 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the year 2009 and 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009.
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 and 31-Mar-2010 and 30-Jun-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International
Investments PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers
PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
|