Daily News Online
   

Saturday, 27 November 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on November 26, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		10,000	102.96	100.10	100.10	95.00	96.60	(6.36)
Abans			400	240.10	238.00	238.00	238.00	238.00	(2.10)
ACL			11,000	84.50	85.00	85.00	84.00	84.00	(0.50)
Acme			11,300	20.00	19.80	20.00	19.10	19.90	(0.10)
Agalawatte			200	46.00	46.00	46.00	46.00	46.00	-
Ahot Properties		29,600	183.20	185.00	185.00	180.00	182.30	(0.90)
Aitken Spence		90,400	175.30	175.00	175.00	173.00	174.10	(1.20)
Alliance			100	675.50	675.00	675.00	675.00	675.00	(0.50)
Amaya Leisure		6,200	87.20	82.00	84.00	82.00	84.00	(3.20)
Ascot Holdings		33,000	77.00	78.50	78.50	77.00	77.00	-
Asiri			51,200	8.50	8.50	8.50	8.40	8.40	(0.10)
Asiri Surg			244,400	9.10	9.00	9.10	9.00	9.10	-
Bairaha Farms		16,300	201.80	202.10	204.00	202.10	203.00	1.20
Balangoda			9,200	45.80	47.50	47.50	45.10	47.40	1.60
Blue Diamonds XR		76,600	3.30	3.30	3.30	3.20	3.20	(0.10)
Blue Diamonds (NV) XR	128,700	1.60	1.70	1.70	1.60	1.60	-
Bogala Graphite		3,100	39.80	39.80	39.80	39.00	39.00	(0.80)
Browns			1,438,500	242.90	240.50	247.00	239.90	244.20	1.30
Browns Beach		7,200	92.80	92.10	94.00	90.00	90.60	(2.20)
CT Land			6,000	27.50	26.80	27.90	26.00	27.70	0.20
C W Mackie		8,300	69.80	67.60	72.00	67.60	68.40	(1.40)
Cargills			15,200	195.70	195.00	195.00	194.00	195.00	(0.70)
Cargo Boat		300	120.00	125.00	125.00	125.00	125.00	 5.00
Carsons			16,700	1,000.00	975.00	1,000.00	902.00	999.60	(0.40)
CDIC			1,000	135.00	135.00	135.00	135.00	135.00	-
Central Finance		34,800	724.90	725.00	725.00	720.00	725.00	0.10
Central Ind.		800	97.00	90.00	93.00	85.00	90.10	(6.90)
Cey Theatres		19,500	183.00	184.00	187.00	182.00	183.90	0.90
Ceylinco Ins.		17,900	365.00	365.00	365.00	360.00	362.70	(2.30)
Ceylinco Ins. (NV)		2,000	275.00	270.00	270.00	270.00	270.00	(5.00)
Ceylon Brewery		2,000	315.00	295.00	295.00	295.00	295.00	(20.00)
Ceylon Guardian		2,400	220.00	230.00	230.00	220.00	224.60	4.60
Ceylon Inv.		19,200	114.00	112.00	113.00	111.00	112.90	(1.10)
Ceylon Leather		7,400	82.00	83.90	85.00	82.00	82.00	-
Ceylon Leather (WC2011)	3,600	27.40	27.40	27.40	26.40	27.00	(0.40)
Ceylon Leather (WC2014)	24,600	18.60	19.00	19.50	18.50	18.90	0.30
Ceylon Leather (WC2015)	27,800	18.90	19.00	19.30	18.20	18.80	(0.10)
Ceylon Tobacco XD		300	350.60	340.00	340.00	340.00	340.00	(10.60)
CFI			1,400	200.00	175.00	180.00	175.00	180.00	(20.00)
CFT			16,700	7.30	7.20	7.20	7.10	7.20	(0.10)
Chevron			14,200	152.60	153.00	155.00	152.50	152.50	(0.10)
CIC			13,600	136.00	135.00	136.00	135.00	135.50	(0.50)
CIC (NV)			2,400	93.00	93.00	93.00	91.60	91.90	(1.10)
Coco Lanka		26,400	50.00	50.30	50.50	49.00	49.10	(0.90)
Colombo Land		91,600	19.20	19.30	19.50	19.00	19.10	(0.10)
Colombo Land (WC2009)	4,600	16.20	17.00	17.00	16.00	16.30	0.10
Colonial Mtr		4,300	210.00	208.00	208.00	204.00	204.90	(5.10)
Commercial Bank		46,100	271.00	272.00	272.00	271.00	271.30	0.30
Commercial Bank (NV)	30,700	160.50	160.20	160.50	160.00	160.10	(0.40)
Confifi Hotel		2,100	190.50	210.00	210.00	205.00	207.60	17.10
Convenience Food		400	141.00	150.00	150.00	150.00	150.00	9.00
Dankotuwa Porcel		73,500	50.10	51.00	52.40	50.00	50.70	0.60
DFCC Bank		77,600	201.50	201.00	202.50	201.00	201.50	-
Dialog			403,800	12.00	12.00	12.10	11.80	11.90	(0.10)
Dimo XD			100	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
Dipped Products		100	115.00	118.00	118.00	118.00	118.00	3.00
Distilleries			17,400	160.00	160.00	161.10	160.00	161.00	1.00
Dockyard			400	290.00	280.00	280.00	280.00	280.00	(10.00)
Dolphin Hotels		23,300	56.00	55.60	59.90	55.60	55.60	(0.40)
Dunamis Capital		240,400	14.00	13.90	14.00	13.70	13.80	(0.20)
E B Creasy		1,300	910.00	925.00	975.00	925.00	953.90	43.90
East West			27,000	12.40	12.50	12.70	12.00	12.30	(0.10)
Eden Hotel Lanka		92,200	52.10	52.00	52.70	51.90	52.00	(0.10)
Envi. Resources		489,300	71.00	71.30	77.90	71.30	76.50	5.50
Envi. Resources (WC2012)	247,800	33.00	33.90	36.50	33.90	35.80	2.80
Envi. Resources (WC2014)	139,300	30.20	32.00	33.70	30.20	33.30	3.10
Envi. Resources (WC2015)	260,600	30.10	31.00	33.50	31.00	32.80	2.70
Envi. Resources (War-00)	19,700	61.20	67.00	67.00	62.70	65.80	4.60
First Capital		74,600	18.60	18.60	19.00	18.50	18.60	-
Fort Land			25,600	164.80	165.00	165.00	165.00	165.00	0.20
Galadari			31,500	33.50	34.00	34.90	33.10	33.50	-
Gestetner			200	95.50	92.00	96.00	92.00	96.00	0.50
Grain Elevators		107,400	57.50	57.20	57.50	57.00	57.10	(0.40)
Haycarb			27,600	170.90	170.60	170.60	170.00	170.00	(0.90)
Hayleys			14,200	340.00	340.00	341.00	340.00	340.00	-
Hayleys – MGT		3,900	32.50	32.30	33.00	32.00	32.10	(0.40)
HDFC			300	547.00	530.00	530.00	530.00	530.00	(17.00)
Hemas Holdings		142,800	44.30	44.30	44.30	43.50	43.70	(0.60)
Hemas Power		257,400	31.50	32.00	32.00	30.10	30.80	(0.70)
HNB			68,500	395.00	400.00	404.00	395.00	400.00	5.00
HNB Assurance		4,900	72.70	73.90	74.00	72.60	74.00	1.30
HNB (NV)			58,800	207.70	205.00	209.00	203.00	204.70	(3.00)
Horana			16,300	30.20	30.20	30.20	30.00	30.10	(0.10)
Hotel Services		205,300	25.90	25.50	26.00	25.50	25.50	(0.40)
Hotel Sigiriya		3,000	71.60	66.30	66.30	66.10	66.20	(5.40)
Hotels Corp.		6,700	34.00	34.80	34.80	33.80	34.00	-
Hunters			100	1,166.70	1,289.00	1,289.00	1,289.00	1,289.00	122.30
Hydro Power		1,491,800	15.60	15.60	15.60	14.50	14.70	(0.90)
JKH XD			2,335,700	294.60	294.60	296.70	294.60	295.80	1.20
John Keells		1,700	203.60	202.00	202.00	200.00	200.00	(3.60)
Kahawatte			6,000	23.00	23.90	23.90	22.70	22.70	(0.30)
Kandy Hotels		2,200	247.40	215.00	245.90	215.00	245.90	(1.50)
Keells Hotels		32,900	20.10	20.20	20.40	19.90	20.00	(0.10)
Kegalle			27,900	154.50	151.50	151.50	150.00	150.10	(4.40)
Kelani Tyres		22,000	44.20	44.00	44.00	43.00	43.20	(1.00)
Kelani Valley		3,000	171.00	131.00	170.00	131.00	158.20	(12.80)
Kelsey			1,600	15.10	15.50	15.50	15.20	15.20	0.10
Kotagala			11,200	77.50	77.50	77.50	76.50	76.50	(1.00)
Kotmale Holdings		59,900	41.30	41.30	41.50	41.00	41.20	(0.10)
Lanka Ceramic		2,000	80.10	80.00	80.00	80.00	80.00	(0.10)
Lanka Hospitals		14,300	30.50	30.00	30.50	30.00	30.30	(0.20)
Lanka IOC			39,600	18.50	18.30	18.40	18.00	18.40	(0.10)
Lanka Tiles		24,900	101.60	101.60	101.60	100.00	100.10	(1.50)
Lanka Ventures		11,000	29.10	29.10	29.80	29.10	29.50	0.40
Lanka Walltile XD		500	96.80	98.50	98.90	98.50	98.80	2.00
Lankem Ceylon		12,100	192.50	191.00	191.00	190.00	190.00	(2.50)
Laxapana XR		25,900	8.00	7.90	7.90	7.90	7.90	(0.10)
Laxapana (Rights) XR		659,000	0.20	0.30	0.40	0.30	0.30	0.10
LB Finance			10,500	258.50	260.00	260.00	250.50	250.70	(7.80)
Lion Brewery		12,200	178.30	178.00	178.30	172.00	178.00	(0.30)
LMF			33,600	105.70	106.00	106.00	100.00	102.30	(3.40)
LOLC			233,400	120.00	119.50	120.00	117.00	117.40	(2.60)
Madulsima			10,700	15.90	15.60	15.60	15.00	15.10	(0.80)
Mahaweli Reach		5,500	34.00	33.60	33.60	33.00	33.00	(1.00)
Malwatte			13,600	67.60	69.90	74.90	67.00	70.20	2.60
Malwatte (NV)		500	50.10	50.20	50.20	50.00	50.10	-
Maskeliya			900	25.00	25.00	25.00	24.70	25.00	-
Merchant Bank		66,500	41.90	42.10	43.40	42.10	43.30	1.40
MTD Walkers		1,300	425.00	425.00	425.00	416.00	416.90	(8.10)
Mullers			66,500	1.80	1.90	1.90	1.80	1.90	0.10
Namunukula		50,100	100.00	93.30	96.60	93.30	95.30	(4.70)
Nat. Dev. Bank		15,100	353.60	352.00	352.00	350.10	351.00	(2.60)
Nation Lanka		181,800	17.00	17.50	18.00	17.00	17.20	0.20
Nations Trust		139,400	82.10	82.50	82.50	79.00	80.00	(2.10)
Nations Trust (WC-2011)	53,000	56.40	55.00	55.00	15.50	54.20	(2.20)
Nestle			7,000	697.70	670.00	670.00	670.00	670.00	(27.70)
On’Ally			200	56.00	60.00	60.00	60.00	60.00	4.00
Overseas Realty		130,900	14.60	14.60	14.70	14.40	14.60	-
Pan Asia			41,400	49.50	49.50	50.00	48.90	49.00	(0.50)
Parquet			100	29.00	29.00	29.00	29.00	29.00	-
PC House			84,900	9.40	9.30	9.40	9.10	9.20	(0.20)
Pegasus Hotels		1,100	72.40	72.40	72.50	72.40	72.50	0.10
Pelwatte			57,600	25.20	25.20	26.00	24.70	25.20	-
People’s Merch		82,300	31.40	32.00	32.00	31.00	31.60	0.20
Piramal Glass		1,052,500	5.40	5.40	5.60	5.30	5.40	-
Printcare Plc		500	119.30	117.00	117.00	117.00	117.00	(2.30)
Radiant Gems		100	33.00	32.00	32.00	32.00	32.00	(1.00)
Reefcomber XR		43,500	50.90	50.00	53.00	47.50	49.60	(1.30)
Reefcomber (Rights) XR	258,100	61.60	61.90	64.00	56.00	57.40	(4.20)
Regnis			400	133.00	126.00	126.90	126.90	126.90	(6.10)
Renuka City Hot.		2,400	353.30	330.00	340.00	330.00	336.30	(17.00)
Renuka Holdings		30,100	59.60	59.00	61.00	59.00	60.90	1.30
Renuka Holdings (NV)		21,300	42.00	41.90	41.90	39.00	39.90	(2.10)
Rich Pieris Exp		100	28.50	28.50	28.50	28.50	28.50	-
Richard Pieris		299,500	10.10	10.10	10.20	10.10	10.10	-
Riverina Hotels		11,800	107.50	102.10	102.10	100.00	100.90	(6.60)
Royal Ceramic		42,300	310.90	308.00	308.00	299.10	299.90	(11.00)
SMB Leasing		12,815,800 1.60	1.50	1.60	1.40	1.50	(0.10)
SMB Leasing (NV)		18,742,800 0.90	0.90	0.90	0.80	0.80	(0.10)
SMB Leasing (WC-2011)	13,837,200 0.50	0.50	0.60	0.50	0.50	-
SMB Leasing (WC-2011)	28,791,800 0.40	0.40	0.50	0.40	0.40	-
Sampath			206,800	262.10	263.00	263.00	258.00	260.60	(1.50)
Sathosa Motors		900	198.00	190.00	197.80	185.00	187.00	(11.00)
Serendib Hotels		2,900	119.00	110.10	110.10	110.00	110.00	(9.00)
Serendib Hotels (NV)		1,600	97.80	97.00	97.00	95.00	95.20	(2.60)
Seylan Bank		51,800	93.90	93.40	93.50	92.50	92.50	(1.40)
Seylan Bank (NV)		227,500	49.40	49.10	49.10	48.10	48.20	(1.20)
Seylan Devts		90,300	16.50	16.50	16.50	16.10	16.20	(0.30)
Shalimar			100	800.00	800.00	800.00	800.00	800.00	-
Sigiriya Village		200	104.50	100.00	100.00	100.00	100.00	(4.50)
Singalanka			100	199.90	185.00	185.00	185.00	185.00	(14.90)
Singer Ind.		300	130.00	103.60	103.60	103.60	103.60	(26.40)
SLT			5,000	45.80	45.50	45.80	45.50	45.50	(0.30)
Sunshine Holding		7,300	44.40	45.00	45.00	44.40	44.50	(0.10)
Taj Lanka			2,600	65.00	64.90	64.90	63.10	63.30	(1.70)
Talawakelle		800	38.50	38.50	39.00	38.50	38.90	0.40
The Finance Co.		23,700	42.00	41.10	41.50	39.10	39.70	(2.30)
Three Ace Farms		57,400	45.10	45.00	45.50	45.00	45.10	-
Tokyo Cement		306,400	47.50	48.00	48.90	48.00	48.30	0.80
Tokyo Cement (NV)		147,700	32.30	32.20	33.20	32.10	33.00	0.70
Trans Asia			100	187.00	188.50	188.50	188.50	188.50	1.50
United Motors		7,100	210.00	202.00	202.20	200.00	201.50	(8.50)
Vallibel			120,800	9.50	9.50	9.50	9.40	9.40	(0.10)
Vallibel Finance		29,900	65.90	64.00	67.00	63.40	63.80	(2.10)
Vidullanka			46,100	6.00	5.90	6.30	5.90	6.00	-
Watawala			7,600	26.50	26.00	26.50	26.00	26.10	(0.40)
York Arcade		100	23.30	23.50	23.50	23.50	23.50	0.20
Diri Savi Board
Amana			223,900	2.90	2.80	2.90	2.80	2.90	-
Asian Alliance XR		3,500	65.00	62.10	66.00	62.10	63.60	(1.40)
CDB			3,600	48.00	46.00	46.00	45.50	45.70	(2.30)
Ceylon Tea Brkrs		63,400	4.30	4.30	4.30	4.20	4.20	(0.10)
E-Channelling		3,800	16.50	17.00	17.00	17.00	17.00	0.50
Elpitiya			6,400	21.50	22.50	23.00	22.00	22.40	0.90
Fortress Resorts		6,400	19.10	19.20	19.70	19.20	19.50	0.40
Janashakthi Ins.		146,700	14.70	14.80	14.80	14.60	14.60	(0.10)
Lighthouse Hotel		1,500	62.00	62.00	62.00	62.00	62.00	-
Marawila Resorts		101,300	14.00	14.00	14.00	13.80	14.00	-
Met. Res. Hol.		200	37.00	40.80	40.80	37.50	37.50	0.50
Odel PLC			25,900	32.10	32.50	32.60	32.10	32.30	0.20
People’s L Fin		4,100	75.10	75.00	75.00	72.90	73.00	(2.10)
Raigam Salterns		139,000	3.80	3.90	3.90	3.80	3.80	-
Renuka Agri		69,100	6.30	6.30	6.30	6.20	6.30	-
Sierra Cabl		987,700	4.20	4.20	4.20	4.10	4.20	-
Softlogic Fin XR		68,400	40.00	40.00	40.40	39.50	40.00	-
Softlogic Fin (R) XR		1,758,000	1.00	0.80	1.00	0.70	.80	(0.20)
Tess Agro			1,521,800	2.30	2.40	2.40	2.30	2.30	-
Touchwood		232,300	29.50	29.50	30.20	29.50	30.00	0.50
Default Board
Alufab			300	38.00	38.10	40.00	38.10	39.40	1.40
Asia Capital		8,600	42.70	42.50	42.90	41.40	42.90	0.20
Lanka Cement		13,700	24.90	25.20	25.50	24.20	24.30	(0.60)

Closed End Funds
Namal Acuity VF (Units)	2,700	88.80	88.00	89.00	88.00	88.90	0.10

Market Statistics on November 26, 2010

Equity details		Today			Prv. Day

Value of Turnover (Rs)	1,723,923,843.90		1,443,695,808.30
Volume of Turnover (No)	94,571,699		297,979,764
Trades (No)		8,088			14,027
Market Cap (Rs)		2,114,160,580,742.40		2,124,843,958,814.00

Closed end Funds	

Value of Turnover (Rs)	238,700.00		408,810.00
Volume of Turnover (No)	2,700			4,600
Trades (No)		4			4			

Corporate Debt		Today			Prv Day
Value of Turnovers (Rs)	-			-
Volume of Turnover (No)	-			-
Trades (No)		-			-
Market Cap (Rs)		-			-

Government Securities
			Today			Prv Day
			25-Nov-10	

Value of Turnover (Rs)	-			7,507,503.82
Volume of Turnover (No)	-			75,000
Trades (No)		-			4


Equity Indices

Price Indices  		Today			Prv Day

CSE All Share Index		6,381.07			6,413.32
Milanka Price Index		6,952.65			6,945.06

Total Return Indices

Tri On All Shares (ASTRI)	7,588.80			7,627.15
Tri On Milanka Shares (MTRI)	8,335.89			8,326.80

List of Securities on which 10 percent Price Band is applicable (As of November 26, 2010)

In terms of the SEC directive dated September 14, 2010, a 10 percent price band has been imposed on the following security/securities:

Security		Price		 Band
		From 		To
LAMB.N.0000	04-Nov-10		29-Nov-10		

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					and 31-Dec-2009
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					and 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2010
					Non payment of Listing Fees for the year 2009 and 2010
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006
					to 31-Dec-2009.
					Non submission of Financial Statements for the quarters ended
					31-Dec-2007 to 30-Sep-2009 and 31-Mar-2010 and 30-Jun-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 
					to 31-Mar-2010.
					Non payment of Listing Fees for the year 2010.
Asia Capital PLC		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 		14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International
Investments PLC		14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers
PLC			14-Sep-2010	Non Submission of Annual Report for the F/Y ended 31-Mar-2010        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor