Market Statistics on November 16, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 900 740.00 740.00 740.00 730.00 733.00 (7.00)
Abans 100 235.00 245.00 245.00 245.00 245.00 10.00
ACL 30,600 86.60 86.50 87.50 85.00 85.20 (1.40)
ACME 1,900 20.30 20.20 20.30 20.20 20.20 (0.10)
Agalawatte 3,000 44.00 44.00 44.10 44.00 44.10 0.10
Ahot Properties 300 187.00 185.00 185.00 185.00 185.00 (2.00)
Aitken Spence 11,757,000177.60 177.70 180.00 176.00 177.00 (0.60)
Amaya Leisure 33,100 85.60 86.80 86.80 80.00 81.00 (4.60)
Arpico 600 116.10 113.00 113.00 112.00 112.00 (4.10)
Ascot Holdings 7,800 71.00 70.00 74.50 70.00 74.50 3.50
Asiri 146,400 8.50 8.50 8.50 8.50 8.50 -
Asiri Surg 34,000 9.00 9.00 9.00 8.90 8.90 (0.10)
Bairaha Farms 20,700 206.90 205.10 205.50 202.00 204.70 (2.20)
Balangoda 4,500 49.40 50.00 50.00 48.20 48.30 (0.10)
Blue Diamonds 1,134,300 4.20 4.00 4.10 3.90 4.00 (0.20)
Blue Diamonds (NV) 1,292,800 1.90 1.90 1.90 1.80 1.80 (0.10)
Bogala Graphite 4,600 40.20 44.00 44.00 40.00 40.20 -
Browns 27,900 240.40 245.00 246.30 241.50 244.40 4.00
Browns Beach 6,400 95.30 93.00 99.00 92.50 99.00 3.70
Bukit Darah 200 8,279.00 8,350.00 8,350.00 8,350.00 8,350.00 71.00
C T Land 10,500 29.60 28.40 28.50 28.10 28.30 (1.30)
C.W. Mackie 7,300 70.20 72.00 72.00 67.00 71.90 1.70
Cargills 20,400 193.00 193.20 193.20 193.00 193.00 -
Cargo Boat 8,400 124.50 125.00 125.00 122.00 123.50 (1.00)
Carsons 12,000 1,000.00 1,050.00 1,050.00 990.00 999.10 (0.90)
Central Finance XD 1,700 702.80 703.00 710.00 703.00 707.80 5.00
Central Ind. 200 97.00 95.00 95.00 95.00 95.00 (2.00)
Cey Theatres 16,700 186.80 188.00 188.00 183.00 185.00 (1.80)
Ceylinco Ins. 4,400 399.90 375.00 375.00 350.00 355.20 (44.70)
Ceylinco Ins. (NV) 100 255.10 255.00 255.00 255.00 255.00 (0.10)
Ceylon Brewery 400 325.00 325.00 325.00 325.00 325.00 -
Ceylon Inv. 15,400 115.80 119.90 119.90 115.00 117.40 1.60
Ceylon Leather 60,800 87.60 89.00 89.00 86.00 86.60 (0.80)
Ceylon Leather (War-con2011) 1,500 29.00 27.70 27.80 27.70 27.80 (1.20)
Ceylon Leather (War-con2014) 19,600 20.00 20.10 20.10 18.00 19.00 (1.00)
Ceylon Leather (War-con2015) 27,600 19.90 19.20 19.20 18.50 18.90 (1.00)
Ceylon Tobacco 400 368.00 368.00 368.00 368.00 368.00 -
CFI 100 200.00 200.00 200.00 200.00 200.00 -
CFT 16,600 7.50 7.40 7.40 7.30 7.30 (0.20)
Chevron 13,500 155.70 155.10 156.00 155.00 155.00 (0.70)
CIC 241,500 132.40 133.00 133.00 131.00 132.90 0.50
CIC (NV) 38,600 89.60 88.10 89.00 88.10 89.00 (0.60)
City Housing 6,700 20.50 20.50 20.50 20.00 20.00 (0.50)
Coco Lanka 26,300 50.00 50.00 50.00 49.00 49.80 (0.20)
Coco Lanka (INV) 12,000 42.90 40.60 41.00 40.60 41.00 (1.90)
Col Pharmacy 500 1,800.00 1,700.00 1,899.90 1,700.00 1,760.00 (40.00)
Cold Stores 6,100 495.00 500.00 500.00 475.00 499.60 4.60
Colombo Land 590,600 19.10 19.00 19.50 18.50 18.80 (0.30)
Colombo Land (War-con2009) 78,300 15.40 15.00 15.90 15.00 15.70 0.30
Colonial MTR 8,800 274.90 252.00 260.00 240.00 242.70 (32.20)
Commercial Bank XD 12,100 265.50 265.00 269.70 263.00 265.30 (0.20)
Commercial Bank (NV) XD 39,800 160.90 161.00 161.00 158.00 158.80 (2.10)
Commercial Dev 200 61.40 58.10 58.10 58.10 58.10 (3.30)
Convenience Food 3,000 140.00 141.00 141.00 141.00 141.00 1.00
Dankotuwa Porcel 80,400 52.40 51.00 53.00 50.50 52.20 (0.20)
DFCC Bank 119,300 204.10 205.00 206.00 199.00 200.50 (3.60)
Dialog 2,280,800 12.00 12.00 12.10 12.00 12.00 -
Dimo 24,300 1,000.00 1,030.00 1,030.00 990.00 999.20 (0.80)
Dipped Products 400 116.00 116.00 118.00 116.00 116.50 0.50
Distilleries 82,800 170.10 170.10 171.00 168.50 169.40 (0.70)
Dockyard 49,300 290.20 290.10 295.00 285.00 292.70 2.50
Dolphin Hotels 32,300 58.80 58.60 61.00 56.00 60.00 1.20
Dunamis Capital 642,800 14.60 14.60 14.70 13.70 13.90 (0.70)
Durdans 500 86.10 87.00 87.00 87.00 87.00 0.90
E B Creasy 800 956.00 905.00 950.00 905.00 931.30 (24.70)
East West 54,400 13.00 13.00 13.00 12.60 12.90 (0.10)
Eden Hotel Lanka 62,500 54.20 54.50 54.60 53.30 53.80 (0.40)
Envi. Resources 135,900 74.90 74.00 74.40 70.50 72.40 (2.50)
Envi. Resources (War-con2012) 192,900 37.00 36.00 37.10 33.80 35.30 (1.70)
Envi. Resources (War-con2014) 71,900 33.80 32.40 33.40 31.90 32.70 (1.10)
Envi. Resources (War-con2015) 76,000 32.70 32.00 32.90 31.10 32.60 (0.10)
Envi. Resources (Warrants-00) 1,100 65.00 60.00 60.00 59.30 59.30 (5.70)
Equity 2,000 51.80 53.50 53.50 53.50 53.50 1.70
Equity Two PLC 2,300 24.60 24.10 25.00 24.10 24.80 0.20
First Capital 287,800 19.00 19.10 19.10 18.50 18.80 (0.20)
Fort Land 43,900 164.30 164.00 165.10 164.00 165.00 0.70
Galadari 8,600 35.00 35.00 36.00 34.50 35.00 -
Gestetner 3,200 102.50 100.00 100.10 100.00 100.00 (2.50)
Grain Elevators 43,500 58.70 59.00 59.00 57.50 58.00 (0.70)
Haycarb 8,500 177.50 175.00 176.00 170.00 170.40 (7.10)
Hayleys 65,400 344.30 343.00 352.00 342.50 349.80 5.50
Hayleys - MGT 2,100 34.50 34.40 34.50 34.40 34.50 -
Hayleys Exports 600 38.50 35.00 35.00 35.00 35.00 (3.50)
HDFC 3,400 540.10 530.00 540.10 530.00 540.10 -
Hemas Holdings XD 683,700 45.50 45.50 45.50 45.00 45.40 (0.10)
Hemas Power 83,200 30.30 31.40 31.40 30.00 30.20 (0.10)
HNB 64,600 408.00 398.00 406.00 398.00 405.50 (2.50)
HNB Assurance 4,800 76.00 71.00 73.00 71.00 72.80 (3.20)
HNB (NV) 26,500 214.20 212.20 213.90 205.20 208.00 (6.20)
Horana 600 31.50 32.50 32.50 32.00 32.00 0.50
Hotel Services 23,552,70025.50 25.50 27.30 24.50 26.30 0.80
Hotel Sigiriya 1,200 74.30 73.00 73.00 70.00 70.00 (4.30)
Hotels Corp. 28,500 34.90 35.00 35.00 32.50 33.00 (1.90)
Hunas Falls 100 82.30 86.00 86.00 86.00 86.00 3.70
Indo Malay 100 500.00 500.00 500.00 500.00 500.00 -
JKH 300,700 295.20 294.00 295.00 290.00 292.80 (2.40)
John Keells 400 201.40 201.50 201.50 200.00 200.00 (1.40)
Kahawatte 5,900 23.30 23.10 23.10 22.80 22.80 (0.50)
Kandy Hotels 100 260.00 255.00 255.00 255.00 255.00 (5.00)
Keells Food 3,000 130.00 130.00 130.00 130.00 130.00 -
Keells Hotels 2,037,700 20.70 20.70 20.80 20.70 20.80 0.10
Kegalle 4,500 151.80 159.80 159.80 151.10 154.60 2.80
Kelani Cables 5,000 109.00 103.10 103.10 103.10 103.10 (5.90)
Kelani Tyres 11,400 47.70 47.00 47.00 45.10 45.50 (2.20)
Kelsey 2,900 16.80 15.50 16.80 15.20 16.20 (0.60)
Kotagala 17,400 83.00 82.00 83.10 82.00 82.70 (0.30)
Kotmale Holdings 16,700 38.90 38.50 39.00 38.10 38.60 (0.30)
Kuruwita Textile 1,400 29.20 32.00 32.00 32.00 32.00 2.80
Lanka Aluminium 700 37.00 37.10 37.10 37.00 37.10 0.10
Lanka Ceramic 13,700 82.00 79.00 79.00 77.40 77.50 (4.50)
Lanka Hospitals 13,900 32.40 30.10 31.40 30.10 31.00 (1.40)
Lanka IOC 74,400 17.80 18.20 18.20 17.30 18.00 0.20
Lanka Tiles XD 51,900 100.00 100.00 100.00 100.00 100.00 -
Lanka Ventures 5,600 29.70 30.00 30.60 28.70 28.90 (0.80)
Lanka Walltile 26,600 98.50 98.50 99.00 98.50 98.60 0.10
Lankem Ceylon 18,200 191.10 190.20 192.30 190.00 191.80 0.70
Lankem Dev. 2,000 32.20 32.20 32.20 32.20 32.20 -
Laxapana XR 15,100 7.60 7.70 7.70 7.60 7.70 0.10
LB Finance 5,300 260.40 261.00 261.00 257.10 260.00 (0.40)
Lion Brewery 5,000 190.00 190.00 190.00 188.50 188.70 (1.30)
LMF 5,600 106.50 106.50 106.50 106.00 106.10 (0.40)
Madulsima 3,300 16.50 16.20 16.20 16.00 16.00 (0.50)
Mahaweli Reach 12,700 34.00 35.00 35.00 33.00 33.60 (0.40)
Malwatte 13,300 75.00 72.00 75.00 72.00 73.70 (1.30)
Maskeliya 31,800 25.50 25.20 25.20 24.40 24.70 (0.80)
Merchant Bank 62,300 43.40 43.00 43.50 42.50 42.80 (0.60)
MTD Walkers 2,800 450.00 460.00 460.00 411.00 411.00 (39.00)
Mullers 235,400 1.90 1.90 1.90 1.80 1.80 (0.10)
Namunukula 900 105.00 105.00 105.00 100.00 102.90 (2.10)
Nat. Dev. Bank 26,500 355.00 353.00 355.00 345.20 348.00 (7.00)
Nation Lanka 62,400 15.60 15.60 15.60 15.30 15.50 (0.10)
Nations Trust 317,300 83.80 84.50 86.50 83.00 83.10 (0.70)
Nations Trust (WC-2011) 17,600 61.30 60.10 61.00 58.00 59.30 (2.00)
Nawaloka 275,400 7.90 8.00 8.10 7.80 7.90 -
Nestle 100 684.80 639.10 639.10 639.10 639.10 (45.70)
Nuwara Eliya 300 825.00 860.00 860.00 850.00 852.50 27.50
On’Ally 300 62.90 62.00 62.00 62.00 62.00 (0.90)
Overseas Realty 15,600 15.40 15.40 15.40 14.80 15.00 (0.40)
Pan Asia 40,000 50.30 50.20 50.40 49.20 49.70 (0.60)
Parquet 800 29.10 29.00 29.00 28.30 28.30 (0.80)
PC House 55,200 9.40 9.20 9.90 9.20 9.60 0.20
Pegasus Hotels 2,400 68.20 69.00 73.00 68.50 72.00 3.80
Pelwatte 9,800 26.00 26.00 26.00 25.60 26.00 -
People’s Merch 181,000 29.10 30.00 31.10 29.80 30.90 1.80
Piramal Glass 778,100 4.60 4.70 4.70 4.50 4.60 -
Printcare Plc 300 120.20 120.00 125.00 118.10 121.00 0.80
Reefcomber XR 72,500 64.70 62.10 66.00 62.00 62.90 (1.80)
Regnis 3,800 133.10 124.10 125.00 120.00 125.00 (8.10)
Renuka City Hot. 7,900 371.20 360.00 370.00 360.00 362.50 (8.70)
Renuka Holdings 23,200 62.10 62.00 62.00 60.00 60.90 (1.20)
Renuka Holdings (NV) 77,900 40.10 40.00 41.30 40.00 41.20 1.10
Rich Pieris Exp 2,000 27.40 28.90 29.00 28.80 28.90 1.50
Richard Pieris 823,100 10.50 10.40 10.50 10.10 10.20 (0.30)
Riverina Hotels 500 111.80 105.00 105.00 105.00 105.00 (6.80)
Royal Ceramic 218,000 300.50 304.90 304.90 292.50 296.90 (3.60)
Royal Palms 2,800 90.00 89.00 89.00 88.00 88.00 (2.00)
SMB Leasing 1,578,900 1.10 1.20 1.20 1.10 1.10 -
SMB Leasing (NV) 104,000 0.90 0.80 0.90 0.80 0.80 (0.10)
Sampath 76,000 265.10 265.00 265.20 262.00 265.00 (0.10)
Sathosa Motors 200 195.00 180.00 190.00 180.00 190.00 (5.00)
Selinsing 100 500.00 500.00 500.00 500.00 500.00 -
Seylan Bank 109,600 98.00 97.10 98.00 95.00 97.50 (0.50)
Seylan Bank (NV) 389,200 49.30 49.50 49.50 48.00 48.50 (0.80)
Seylan Devts 15,700 17.00 16.70 17.00 16.50 16.80 (0.20)
Singer IND. 200 120.00 135.90 135.90 130.00 133.00 13.00
Singer Sri Lanka 400 190.00 190.00 195.00 190.00 192.50 2.50
SLT 141,400 45.10 45.00 46.00 44.40 45.90 0.80
Sunshine Holding 3,100 46.60 46.50 46.50 45.80 46.40 (0.20)
Taj Lanka 15,800 65.10 65.10 66.30 64.50 65.80 0.70
Talawakelle 300 40.30 38.40 38.40 38.40 38.40 (1.90)
Tangerine 8,600 94.00 91.50 91.50 91.00 91.10 (2.90)
The Finance Co. 15,800 42.10 43.00 43.00 42.00 42.00 (0.10)
Three Acre Farms 29,600 43.40 43.80 44.00 42.00 43.80 0.40
Tokyo Cement 60,600 48.90 49.00 49.00 47.60 47.90 (1.00)
Tokyo Cement (NV) 108,800 31.50 31.00 31.00 30.50 30.80 (0.70)
United Motors 8,200 228.10 222.00 222.00 219.00 219.20 (8.90)
Vallibel 181,900 9.60 9.50 9.50 9.50 9.50 (0.10)
Vallibel Finance 32,800 73.10 71.10 73.00 66.50 70.40 (2.70)
Vidullanka XR 153,700 6.30 6.10 6.20 6.00 6.10 (0.20)
Vidullanka
(Rights) XR 351,000 2.00 2.00 2.00 2.00 2.00 -
Watawala 27,900 27.40 27.50 27.50 26.20 26.80 (0.60)
York Arcade 7,200 23.90 24.00 24.00 23.90 24.00 0.10
Diri Savi Board
Amana 970,200 2.90 2.90 2.90 2.80 2.80 (0.10)
Asian Alliance 5,500 70.00 70.00 70.00 70.00 70.00 -
CDB 2,300 45.50 45.30 45.30 44.50 45.00 (0.50)
Ceylon Tea Brkrs 393,400 4.40 4.40 4.70 4.40 4.40 -
Elpitiya 3,200 23.10 23.10 23.10 22.70 22.70 (0.40)
Fortress Resorts 17,000 20.70 20.70 20.70 20.10 20.50 (0.20)
Janashakthi INS. 128,300 14.70 14.70 14.80 14.60 14.80 0.10
Lighthouse Hotel 1,400 65.00 65.10 65.90 65.10 65.90 0.90
Marawila Resorts 157,500 14.10 14.30 14.30 13.90 14.00 (0.10)
Met. Res. Hol. 1,200 37.30 38.00 38.00 37.30 37.60 0.30
Odel PLC. 32,300 32.90 32.90 32.90 31.70 31.80 (1.10)
People’s L Fin 3,000 75.90 74.80 75.00 74.00 74.30 (1.60)
Raigam Salterns 100,000 3.80 3.80 3.80 3.80 3.80 -
Renuka Agri 17,900 6.50 6.40 6.40 6.40 6.40 (0.10)
Sierra Cabl 515,500 4.30 4.30 4.50 4.20 4.30 -
Sinhaputhra Fin 300 75.00 75.00 75.00 75.00 75.00 -
Softlogic Fin XR 45,000 38.50 38.00 38.50 37.00 38.00 (0.50)
Tess Agro 109,900 2.30 2.30 2.40 2.30 2.30 -
Touch Wood 102,200 29.40 30.00 30.00 28.80 29.10 (0.30)
Default Board
Alufab 500 40.00 39.00 39.00 39.00 39.00 (1.00)
Asia Capital 46,200 44.00 43.50 44.00 43.00 43.00 (1.00)
Lanka Cement 61,300 24.90 24.90 25.00 24.30 24.50 (0.40)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 5,600 90.00 90.00 90.00 88.00 89.00 (1.00)
Market statistics on Nov. 16, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,499,174,545.80 760,138,292.10
Volume of Turnover (No.) 56,800,304 25,689,337
Trades (No.) 6,809 6,791
Market Cap. (Rs.) 2,142,277,258,376.50 2,153,777,877,301.90
Market Cap. (Rs.) - -
Closed End Funds
Value of Turnover (Rs.) 495,900.00 714,540.00
Volume of Turnover (No.) 5,600 7,900
Trades (No.) 13 10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Govt. Securities Today Prv. Day
12-Nov-10
Value of Turnover (Rs.) - 512,988.27
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,472.42 6,507.21
Milanka Price Index 6,983.43 7,028.48
Total Return Indices
Tri On All Shares (ASTRI) 7,689.50 7,730.82
Tri On Milanka Shares (MTRI) 8,361.67 8,415.61
Announcements for the day: 16.11.2010
Rights Issues
Company Proportion EGM & XR Despatch Rights Renunciation Last date
name prov. from of Prov. trading of
allotment letter of commences acceptance
allotment on & payment
Vidullanka PLC 1 for 7 28.10.10 29.10.10 4.11.10 11.11.10 22.11.10 23.11.10
(amended) (amended)
Softlogic 1 for 3 4.11.10 8.11.10 12.11.10 22.11.10 29.11.10 30.11.10
Finance PLC (amended) (amended) (amended)
Hotel 2 for 1 2.11.10 9.11.10 15.11.10 23.11.10 30.11.10 R 01.12.10
Reefcomber (amended) (amended) (amended)
PLC
Laxapana 4 for 9 10.11.10 11.11.10 18.11.10 25.11.10 2.12.10 3.12.10
Batteries PLC (amended) (amended)
Blue Diamonds 1 for 1 18.11.10 22.11.10 25.11.10 1.12.10 8.12.10 9.12.10
Jewellery (amended)
Worldwide PLC
(Voting and Non-Voting)
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences on
Meeting shareholding Suspension
as at
Ceylon Guardian 12.11.10 12.11.10 15.11.10 22.11.10
Investment to 18.11.10 (amended)
Trust PLC
Lanka Orix 12.11.10 12.11.10 15.11.10 22.11.10
Leasing Co PLC to 18.11.10 (amended)
Capitalization of Reserves
Company Allotment XC from Consideration (Rs.)
Ceylon Guardian Investment 18.11.10 22.11.10 163.00
Trust PLC (amended)
List of Securities on which 10 percent Price Band is applicable (As of November 16, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been
imposed on the following security/securities:
Security Price Band
From To
HUEJ.N.0000 29-Oct-10 22-Nov-10
LAMB.N.0000 04-Nov-10 26-Nov-10
|
