Market Statistics on October 28, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 500 748.30 750.00 750.00 745.00 745.00 (3.30)
Abans 2,900 245.10 245.10 249.90 240.20 245.00 (0.10)
ACL 100,200 87.00 87.00 87.50 87.00 87.10 0.10
ACL Plastics 1,100 150.00 155.00 155.00 155.00 155.00 5.00
ACME 7,400 20.50 20.00 20.40 19.50 19.70 (0.80)
Agalwatte 20,200 43.00 43.30 45.00 43.30 45.00 2.00
Ahot Properties 4,100 196.00 190.00 190.00 185.00 189.80 (6.20)
Aitken Spence 10,473,900 180.00 180.00 183.10 179.00 180.10 0.10
Amaya Leisure 900 88.50 86.10 91.90 86.00 89.00 0.50
Arpico 2,100 115.10 115.10 120.00 115.10 120.00 4.90
Ascot Holdings 11,000 83.00 83.00 83.00 80.00 80.00 (3.00)
Asiri 100,200 8.40 8.40 8.50 8.40 8.40 -
Asiri Surg 77,600 9.00 9.00 9.10 9.00 9.00 -
Autodrome 800 649.90 549.00 610.00 549.00 602.00 (47.90)
Bairaha Farms 49,900 217.90 220.00 222.00 215.00 216.50 (1.40)
Balangoda 3,500 57.30 56.00 56.00 55.90 56.00 (1.30)
Bogala Graphite 2,000 47.30 48.00 48.00 47.50 47.60 0.30
Bogawantalawa 13,900 48.50 48.50 48.50 46.00 46.40 (2.10)
Browns 38,800 248.70 250.00 250.00 248.50 249.60 0.90
Browns Beach 300 106.00 100.00 104.40 100.00 104.40 (1.60)
C T Land 112,600 30.40 29.30 31.50 29.00 29.80 (0.60)
C.W. Mackie 12,700 69.60 71.90 71.90 68.50 68.80 (0.80)
Cargills 600 179.90 180.00 181.00 180.00 181.00 1.10
Cargo Boat 20,200 113.60 111.10 111.30 110.00 110.10 (3.50)
Carsons 17,000 1,008.60 998.00 1,025.00 985.00 1,001.90 (6.70)
CDIC 100 169.00 169.00 169.00 169.00 169.00 -
Central Finance 24,300 760.00 775.10 775.10 760.00 768.30 8.30
Central Ind. 200 110.00 110.00 110.00 110.00 110.00 -
Cey Theatres 71,300 175.10 180.00 181.70 179.90 180.20 5.10
Ceylinco Ins. 4,500 400.00 400.00 400.00 380.10 400.00 -
Ceylon Brewery 100 320.00 320.00 320.00 320.00 320.00 -
Ceylon Guardian 1,100 1,003.00 1,011.00 1,180.00 1,011.00 1,177.60 174.60
Ceylon Inv. 74,800 109.00 109.00 126.00 109.00 119.00 10.00
Ceylon Leather 16,800 87.70 88.00 91.00 86.70 88.80 1.10
Ceylon Leather (War-con2011) 7,400 29.00 30.00 31.90 29.30 29.90 0.90
Ceylon Leather (War-con2014) 10,200 20.10 20.30 20.50 20.00 20.10 -
Ceylon Leather (War-con2015) 59,200 19.20 20.00 21.40 20.00 20.00 0.80
Ceylon Tobacco 2,500 368.00 368.00 368.00 368.00 368.00 -
CFT 10,700 7.70 7.50 7.50 7.40 7.50 (0.20)
Chemanex 300 123.00 120.60 120.60 120.60 120.60 (2.40)
Chevron XD 5,700 158.60 159.00 160.00 159.00 159.20 0.60
CIC 31,200 132.20 132.00 132.10 130.50 130.80 (1.40)
CIC (NV) 39,000 88.00 89.50 89.90 87.50 88.00 -
City Housing 6,500 21.00 21.00 21.00 21.00 21.00 -
Coco Lanka 11,300 46.40 46.50 46.50 45.50 46.10 (0.30)
Col Pharmacy 500 1,933.30 1,850.00 1,945.90 1,800.00 1,873.00 (60.30)
Cold Stores 2,800 500.00 500.00 500.00 490.00 490.00 (10.00)
Colombo Land 117,700 20.00 20.00 20.40 19.60 19.70 (0.30)
Colombo Land (War-con2009) 5,300 17.00 16.10 17.70 16.10 17.00 -
Commercial Bank 964,300 253.60 255.00 260.00 254.00 258.60 5.00
Commercial Bank (NV) 24,800 150.70 152.00 156.80 152.00 155.00 4.30
Commercial Dev. 2,600 52.10 60.00 63.90 60.00 61.90 9.80
Convenience Food 200 146.00 140.00 140.00 140.00 140.00 (6.00)
Dankotuwa Porcel 114,900 46.20 45.30 49.00 45.20 47.20 1.00
DFCC Bank 306,400 460.20 460.00 467.00 460.00 462.30 2.10
Dialog 1,881,500 12.30 12.50 12.60 12.20 12.30 -
Dimo 1,000 1,079.80 1,060.00 1,070.00 1,025.00 1,025.00 (54.80)
Dipped Products 200 118.00 118.00 119.00 118.00 119.00 1.00
Distilleries 40,400 174.80 174.00 174.00 173.00 173.60 (1.20)
Dockyard 5,800 276.60 280.00 280.00 272.00 274.20 (2.40)
Dolphin Hotels 1,100 61.30 61.00 61.00 61.00 61.00 (0.30)
Dunamis Capital 448,500 12.50 12.50 12.50 12.30 12.50 -
Durdans (NV) 100 71.20 68.00 68.00 68.00 68.00 (3.20)
Eden Hotel Lanka 37,300 58.40 59.00 60.00 58.50 58.60 0.20
Envi. Resources 834,300 70.80 71.00 76.50 70.80 75.60 4.80
Envi. Resources (War-con2012) 296,400 32.20 32.90 37.00 32.60 36.40 4.20
Envi. Resources (War-con2014) 213,000 29.80 30.70 34.00 30.30 33.40 3.60
Envi. Resources (War-con2015) 232,900 30.40 31.90 33.50 31.00 33.10 2.70
Envi. Resources (Warrants-00) 24,700 62.00 62.00 66.00 55.10 64.00 2.00
Finlays Colombo 500 220.00 195.00 225.00 195.00 211.00 (9.00)
First Capital 195,800 17.00 17.30 17.40 16.80 17.00 -
Fort Land 7,400 169.40 170.00 170.00 168.00 169.70 0.30
Galadari 24,600 35.50 35.80 36.00 35.10 35.30 (0.20)
Gestetner 130,300 62.00 63.00 110.00 63.00 102.80 40.80
Grain Elevators 19,600 58.70 57.00 58.90 57.00 57.10 (1.60)
Hapugastenne 600 50.00 48.00 48.10 48.00 48.00 (2.00)
Hayleys 1,008,000 351.40 351.40 355.00 350.00 355.00 3.60
Hayleys - MGT 4,200 35.40 37.00 37.00 35.00 35.90 0.50
Hayleys Export 100 38.90 38.90 38.90 38.90 38.90 -
HDFC 2,300 511.00 512.00 515.00 511.00 514.70 3.70
Hemas Holdings 41,500 43.90 43.90 44.20 43.90 44.00 0.10
Hemas Power 211,300 29.10 29.50 31.00 29.50 30.00 0.90
HNB 140,000 408.00 409.10 409.90 405.00 407.80 (0.20)
HNB Assurance 10,100 73.40 76.00 77.00 75.00 76.00 2.60
HNB (NV) 18,100 211.60 210.20 211.00 209.00 210.10 (1.50)
Horana 15,800 31.00 30.70 31.00 30.60 31.00 -
Hotel Services 68,700 25.50 25.50 26.50 25.50 26.10 0.60
Hotel Sigiriya 900 74.20 76.00 76.00 76.00 76.00 1.80
Hunas Falls 100 84.00 88.80 88.80 88.80 88.80 4.80
Hunters 200 1,375.00 1,200.00 1,500.00 1,200.00 1,350.00 (25.00)
JKH 2,798,800 290.20 295.00 295.00 290.00 292.20 2.00
John Keells 300 200.00 210.00 210.00 210.00 210.00 10.00
Kahawatte 3,000 23.90 23.90 23.90 22.90 23.40 (0.50)
Keells Food 10,400 140.00 145.00 150.00 144.00 148.20 8.20
Keells Hotels 303,000 20.50 20.50 20.70 20.40 20.60 0.10
Kegalle 22,500 158.00 159.00 159.00 155.00 158.00 -
Kelani Cables 1,500 111.00 112.00 112.00 108.00 108.00 (3.00)
Kelani Tyres 16,200 97.60 101.00 101.00 100.00 100.40 2.80
Kelsey 2,900 14.60 15.00 15.00 14.60 15.00 0.40
Kotagala 3,900 80.00 82.00 82.00 82.00 82.00 2.00
Kotmale Holdings 9,700 25.80 25.20 26.10 25.20 26.00 0.20
Kuruwita Textile 400 28.00 29.00 29.00 28.50 28.50 0.50
Lake House Prin. 600 145.60 100.20 145.00 100.20 145.00 (0.60)
Lanka Aluminium 24,800 37.00 39.00 39.70 39.00 39.00 2.00
Lanka Ceramic 2,800 80.30 80.00 85.00 80.00 85.00 4.70
Lanka Hospitals 5,700 30.10 30.20 33.00 30.20 32.30 2.20
Lanka IOC 5,600 18.00 17.50 18.10 17.50 17.90 (0.10)
Lanka Tiles 83,200 100.00 100.00 105.00 98.10 99.90 (0.10)
Lanka Ventures 5,000 31.90 31.00 32.00 30.10 31.10 (0.80)
Lanka Walltile 200 95.10 93.00 93.00 93.00 93.00 (2.10)
Lankem Ceylon 2,800 205.00 200.00 204.00 200.00 200.30 (4.70)
Laxapana 17,300 7.90 8.00 8.00 7.70 7.80 (0.10)
LB Finance 10,000 276.30 276.50 284.90 275.00 284.30 8.00
Lion Brewery 9,400 183.60 185.00 192.00 185.00 191.30 7.70
LMF 8,800 112.00 112.00 113.00 111.00 111.10 (0.90)
LOLC 3,200 1,283.40 1,251.00 1,290.00 1,251.00 1,282.00 (1.40)
Madulsima 2,000 16.30 16.70 17.00 16.50 16.90 0.60
Mahaweli Reach 14,400 34.70 34.90 34.90 34.00 34.10 (0.60)
Malwatte 4,700 84.60 85.00 87.90 85.00 87.50 2.90
Maskeliya 1,400 26.70 27.00 27.20 27.00 27.20 0.50
Merchant Bank 22,500 44.10 44.50 44.70 43.70 43.80 (0.30)
MTD Walkers 3,300 519.40 528.00 528.00 495.00 502.30 (17.10)
Mullers 395,800 1.80 1.70 1.80 1.70 1.70 (0.10)
Namunukula 9,400 105.00 105.00 105.00 100.00 100.10 (4.90)
Nat. Dev. Bank 11,500 361.20 360.00 365.00 360.00 363.30 2.10
Nation Lanka 57,600 15.30 15.30 15.90 15.00 15.10 (0.20)
Nations Trust 88,600 85.30 86.00 86.00 84.50 85.00 (0.30)
Nations Trust (WC-2011) 6,400 62.60 62.50 63.00 60.30 60.90 (1.70)
Nawaloka 285,400 8.10 8.10 8.20 8.00 8.10 -
Nestle 700 681.50 685.00 685.00 651.00 665.50 (16.00)
Nuwara Eliya 100 825.00 994.00 994.00 994.00 994.00 169.00
On’Ally 40,800 60.00 60.00 82.90 58.00 70.20 10.20
Overseas Realty XR 186,900 15.40 16.00 16.00 15.10 15.20 (0.20)
Overseas Realty (Rights) XR 4,257,500 1.50 2.00 2.00 0.40 0.50 (1.00)
Pan Asia 300,600 53.10 52.50 52.50 51.40 51.60 (1.50)
Parquet 19,200 30.10 30.00 30.00 29.50 29.90 (0.20)
PC House 82,400 9.70 9.80 9.80 9.40 9.50 (0.20)
PDL 500 52.90 55.00 55.00 55.00 55.00 2.10
Pegasus Hotels 800 65.90 66.60 74.00 66.50 68.80 2.90
Pelwatte 6,500 25.00 28.00 28.00 27.50 27.90 2.90
People’s Merch 13,000 29.60 29.10 29.70 29.00 29.30 (0.30)
Piramal Glass 826,600 3.40 3.50 3.60 3.40 3.40 -
Printcare PLC XD 4,800 131.00 132.00 141.00 132.00 134.00 3.00
Radiant Gems 6,200 32.00 34.00 38.50 34.00 35.70 3.70
Reefcomber 1,539,200 19.80 20.00 20.10 19.00 19.10 (0.70)
Regnis 300 129.00 126.70 126.70 126.70 126.70 (2.30)
Renuka City Hot. 5,300 350.00 355.00 355.00 350.00 351.90 1.90
Renuka Holdings 104,700 57.30 54.00 57.00 54.00 55.50 (1.80)
Rich Pieris Exp 6,200 25.50 25.50 25.50 25.50 25.50 -
Richard Pieris 787,800 10.30 10.40 10.40 10.10 10.20 (0.10)
Riverina Hotels 2,000 112.50 118.00 127.00 118.00 121.40 8.90
Royal Ceramic 141,400 317.40 316.00 318.00 310.00 315.70 (1.70)
SMB Leasing XR 899,800 1.00 1.00 1.10 1.00 1.10 0.10
SMB Leasing (NV-R) XR 6,666,600 0.10 0.10 0.10 0.10 0.10 -
SMB Leasing (NV) XR 267,300 0.80 0.80 0.80 0.70 0.80 -
S M B Leasing (Rights) XR 10,324,300 0.30 0.30 0.30 0.20 0.20 (0.10)
Sampath 81,000 288.20 288.00 289.90 283.00 283.40 (4.80)
Samson Internat. 300 103.00 104.80 104.90 104.80 104.90 1.90
Sathosa Motors 100 185.10 181.00 181.00 181.00 181.00 (4.10)
Seylan Bank 121,200 99.90 100.00 100.00 99.10 99.90 -
Seylan Bank (NV) 283,200 52.90 53.50 53.50 51.50 51.90 (1.00)
Seylan Devts 39,400 16.50 17.50 17.60 17.20 17.20 0.70
Sigiriya Village XR 300 111.80 111.20 111.20 111.20 111.20 (0.60)
Sigiriya Village (Rights) XR 19,800 20.00 15.10 15.10 5.20 5.90 (14.10)
Singer Sri Lanka 3,100 208.00 200.00 210.00 200.00 210.00 2.00
SLT 22,900 45.80 45.00 46.00 44.80 45.20 (0.60)
Sunshine Holding 11,100 47.20 47.20 47.20 46.00 46.60 (0.60)
Taj Lanka 6,400 68.20 68.00 68.70 67.00 68.20 -
Talawakelle 500 46.00 45.00 45.00 45.00 45.00 (1.00)
Tangerine 200 91.10 100.00 100.00 100.00 100.00 8.90
Three Acre Farms 5,600 40.00 40.00 41.90 38.50 39.60 (0.40)
Tokyo Cement 56,300 46.00 50.00 50.00 47.00 47.90 1.90
Tokyo Cement (NV) 171,200 30.30 30.30 31.90 30.30 31.00 0.70
Trans Asia 3,100 201.10 200.00 204.90 200.00 201.30 0.20
Unions Assurance 4,800 122.20 122.30 126.00 122.00 123.30 1.10
United Motors 200 249.80 249.00 249.00 249.00 249.00 (0.80)
Vallibel 212,000 9.80 9.90 10.00 9.80 9.90 0.10
Vallibel Finance 31,000 80.00 80.60 81.70 76.60 77.30 (2.70)
Vidullanka 600,300 7.60 7.80 7.80 7.50 7.70 0.10
Watawala 9,000 27.90 27.60 28.50 27.60 28.00 0.10
York Arcade 19,000 25.40 24.10 25.90 24.10 24.70 (0.70)
Diri Savi Board
Amana 312,700 2.90 2.90 3.00 2.90 2.90 -
Asian Alliance 2,600 70.10 70.20 70.20 70.10 70.10 -
Asiri Central 100 150.00 151.00 151.00 151.00 151.00 1.00
Capital Reach 11,300 35.00 35.00 36.00 35.00 35.30 0.30
CDB 21,200 51.00 60.00 60.00 49.00 51.80 0.80
Ceylon Tea Brkrs 35,900 4.30 4.20 4.30 4.20 4.30 -
e-Channelling 173,600 16.60 16.50 16.50 16.50 16.50 (0.10)
Elpitiya 5,300 20.30 20.40 22.60 20.40 20.60 0.30
Fortress Resorts 61,300 20.50 20.20 21.20 20.10 20.30 (0.20)
Janashakthi Ins. 403,600 14.60 14.50 15.00 14.50 15.00 0.40
Lighthouse Hotel 45,800 65.10 65.10 65.20 65.00 65.20 0.10
Marawila Resorts 60,900 14.80 14.80 15.00 14.70 14.70 (0.10)
Odel Plc 43,400 31.90 31.60 32.40 31.50 31.60 (0.30)
People’s L Fin 4,800 89.50 90.00 90.00 86.00 86.00 (3.50)
Raigam Salterns 28,300 3.80 3.90 3.90 3.80 3.80 -
Renuka Agri 576,100 7.00 7.10 7.10 6.70 6.90 (0.10)
Sierra Cabl 3,574,300 4.20 4.40 4.60 4.30 4.40 0.20
Touchwood 225,400 28.10 28.10 29.00 27.80 28.00 (0.10)
Default Board
Alufab 9,500 36.00 40.00 46.50 40.00 43.20 7.20
Asia Capital 85,600 43.90 44.00 45.00 43.80 44.20 0.30
Blue Diamonds 67,400 3.80 4.00 4.00 3.90 4.00 0.20
Blue Diamonds (NV) 336,500 2.00 1.90 2.00 1.90 1.90 (0.10)
East West 438,700 12.90 13.40 13.90 13.20 13.80 0.90
Hotels Corp. 52,300 36.00 36.00 36.00 34.00 34.40 (1.60)
Huejay 76,300 51.00 58.00 80.00 58.00 71.10 20.10
Lanka Cement 16,800 25.00 25.20 25.50 24.10 24.20 (0.80)
Miramar 500 143.10 135.00 135.00 135.00 135.00 (8.10)
Tess Agro 127,800 2.30 2.30 2.40 2.30 2.30 -
The Finance Co. 15,400 44.20 44.00 45.00 44.00 44.90 0.70
Closed End Funds
Fund Volume **V.W.A Open High Low ***V.W.A Change
Previous Todays (Rs)
Close Close
Namal Acuity VF (Units) 15,500 93.20 94.00 96.80 91.00 95.50 2.30
Market statistics on Oct. 28, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,124,086,994.00 1,514,871,194.60
Volume of Turnover (No.) 58,176,087 39,390,527
Trades (No.) 10,091 8,572
Market Cap. (Rs.) 2,175,042,212,498.00 2,168,831,933,121.10
Closed End Funds
Value of Turnover (Rs.) 1,480,280.00 1,349,770.00
Volume of Turnover (No.) 15,500 14,300
Trades (No.) 14 22
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
25-Oct-10
Value of Turnover (Rs.) - 444,999.99
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,575.74 6,557.00
Milanka Price Index 7,112.70 7,097.83
Total Return Indices
Tri On All Shares (ASTRI) 7,807.59 7,785.34
Tri On Milanka Shares (MTRI) 8,506.43 8,488.64
|
