Market Statistics on October 26, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,100 759.00 751.00 755.20 750.00 751.90 (7.10)
Abans 2,000 252.10 250.00 250.00 248.00 248.00 (4.10)
ACL 87,500 90.40 88.00 88.00 87.90 88.00 (2.40)
ACME 2,500 20.70 20.50 20.50 20.50 20.50 (0.20)
Agalawatte 7,000 43.80 42.50 44.00 42.50 44.00 0.20
Ahot Properties 8,500 189.70 189.00 189.00 184.00 184.10 (5.60)
Aitken Spence 648,100 182.70 182.50 190.00 176.50 182.20 (0.50)
Arpico 800 115.00 115.30 115.30 115.00 115.10 0.10
Ascot Holdings 71,500 80.00 77.90 80.50 76.00 80.50 0.50
Asiri 70,200 8.60 8.60 8.60 8.40 8.40 (0.20)
Asiri Surg 105,200 9.00 9.00 9.10 9.00 9.00 -
AVIVA NDB 500 300.00 300.00 300.00 300.00 300.00 -
Bairaha Farms 97,300 225.10 228.00 228.00 215.00 215.50 (9.60)
Balangoda 19,200 57.90 57.40 57.40 56.00 56.70 (1.20)
Beruwela Walkinn 100 176.00 159.00 159.00 159.00 159.00 (17.00)
Bogala Graphite 19,400 59.00 53.10 58.90 50.00 51.50 (7.50)
Bogawantalawa 10,300 51.00 51.90 51.90 48.50 50.70 (0.30)
Browns 54,700 255.20 259.00 259.00 250.00 250.10 (5.10)
Browns Beach 500 101.10 100.50 100.50 100.50 100.50 (0.60)
Bukit Darah 2,200 8,24.20 8,100.00 8,300.00 8,100.00 8,285.60 36.40
C T Land 13,700 30.90 30.10 30.10 29.00 29.40 (1.50)
C.W. Mackie 33,500 69.80 69.90 71.00 66.10 67.40 (2.40)
Cargills 10,400 183.60 182.00 182.00 178.50 179.50 (4.10)
Cargo Boat 1,100 123.70 115.10 115.10 115.10 115.10 (8.60)
Carsons 6,500 975.60 970.00 1,000.00 969.00 990.60 15.00
Central Finance 4,100 764.70 770.00 775.00 770.00 770.00 5.30
Cey Theatres 25,100 186.10 186.00 186.00 180.00 180.00 (6.10)
Ceylinco Ins. 200 410.00 400.00 400.00 400.00 400.00 (10.00)
Ceylinco Ins. (NV) 6,600 270.00 245.60 270.00 245.60 267.50 (2.50)
Ceylon Brewery 1,000 325.00 315.00 315.00 315.00 315.00 (10.00)
Ceylon Guardian 100 1,100.20 1,005.00 1,005.00 1,005.00 1,005.00 (95.20)
Ceylon Inv. 11,700 119.92 82.00 111.00 82.00 109.00 (10.92)
Ceylon Leather 129,500 90.20 88.20 89.90 85.10 85.90 (4.30)
Ceylon Leather (War-con2011) 6,600 30.20 30.90 32.90 26.00 30.80 0.60
Ceylon Leather (War-con2014) 70,700 21.90 20.50 22.00 20.00 20.10 (1.80)
Ceylon Leather (War-con2015) 77,500 21.60 20.50 20.60 19.80 20.10 (1.50)
Ceylon Tobacco 900 365.00 361.00 361.00 360.00 360.30 (4.70)
CFT 20,400 7.70 7.80 8.00 7.70 7.70 -
Chemanex 6,300 125.60 126.00 126.00 123.00 123.00 (2.60)
Chevron 25,100 162.20 162.00 163.00 160.00 160.00 (2.20)
CIC 52,200 134.70 139.90 139.90 130.00 130.70 (4.00)
CIC (NV) 18,300 89.40 89.50 89.50 86.50 87.40 (2.00)
City Housing 3,100 24.00 21.30 21.30 21.00 21.10 (2.90)
Coco Lanka 37,800 48.60 48.60 48.60 46.90 47.20 (1.40)
Col Pharmacy 1,200 1,950.00 1,801.00 1,948.00 1,801.00 1,823.60 (126.40)
Cold Stores 100 500.20 500.00 500.00 500.00 500.00 (0.20)
Colombo Land 222,500 21.20 21.50 21.90 20.00 20.10 (1.10)
Colombo Land (War-con2009) 16,400 17.50 17.80 17.80 16.80 17.20 (0.30)
Colonial MTR 40,700 296.90 290.00 304.00 290.00 300.20 3.30
Commercial Bank 401,000 265.10 263.00 263.00 256.00 260.00 (5.10)
Commercial Bank (NV) 45,000 157.30 155.00 155.00 152.00 155.00 (2.30)
Dankotuwa Porcel 69,000 52.90 51.10 51.10 48.00 48.30 (4.60)
DFCC Bank 134,500 450.20 445.00 464.00 440.00 459.50 9.30
Dialog 836,000 12.30 12.40 12.40 12.10 12.20 (0.10)
Dimo 58,900 1,025.00 1,025.00 1,180.00 1,025.00 1,116.40 91.40
Dipped Products 700 121.50 115.20 115.20 114.00 114.50 (7.00)
Distilleries 34,600 179.40 178.00 178.00 174.00 174.30 (5.10)
Dockyard 18,200 282.10 280.00 280.00 271.00 273.50 (8.60)
Dolphin Hotels 4,000 63.20 62.00 66.00 60.10 61.90 (1.30)
Dunamis Capital 2,185,100 11.90 11.90 12.70 11.60 12.50 0.60
Durdans 600 95.00 91.00 95.00 91.00 93.70 (1.30)
E B Creasy 200 1,195.00 1,150.00 1,152.00 1,150.00 1,151.00 (44.00)
Eden Hotel Lanka 44,700 59.70 60.00 62.00 58.00 58.20 (1.50)
Envi. Resources 92,800 70.00 70.20 70.20 66.00 68.60 (1.40)
Envi. Resources (War-con2012) 282,000 35.50 35.00 35.00 31.00 32.10 (3.40)
Envi. Resources (War-con2014) 137,900 31.80 31.10 31.50 29.90 30.10 (1.70)
Envi. Resources (War-con2015) 64,200 31.70 31.50 31.50 29.00 29.90 (1.80)
Envi. Resources (Warrants-00) 3,200 61.20 61.00 61.00 55.50 55.50 (5.70)
Equity 100 55.00 52.00 52.00 52.00 52.00 (3.00)
Equity Two PLC 300 25.00 24.00 24.00 24.00 24.00 (1.00)
First Capital 40,700 17.00 17.00 17.10 16.80 17.00 -
Fort Land 8,400 170.00 170.00 170.00 165.00 167.80 (2.20)
Galadari 22,400 36.40 36.50 36.70 35.50 35.90 (0.50)
Gestetner 200 60.00 62.00 62.00 60.50 60.50 0.50
Grain Elevators 188,600 60.50 62.50 62.50 58.00 58.20 (2.30)
Hapugastenne 3,000 55.00 52.00 52.00 52.00 52.00 (3.00)
Haycarb 1,100 190.00 190.00 190.00 190.00 190.00 -
Hayleys 63,300 349.80 350.00 352.50 350.00 350.10 0.30
Hayleys - MGT 4,300 38.00 38.00 38.00 37.60 37.80 (0.20)
HDFC 51,900 510.50 508.00 512.00 508.00 509.70 (0.80)
Hemas Holdings 177,200 44.40 44.10 44.10 43.00 43.30 (1.10)
Hemas Power 130,600 29.50 29.00 29.50 28.10 28.50 (1.00)
HNB 1,319,000 407.00 405.00 409.00 405.00 407.60 0.60
HNB Assurance 5,700 73.60 73.00 73.00 72.50 72.50 (1.10)
HNB (NV) 15,500 219.30 215.00 215.00 212.00 213.50 (5.80)
Horana 1,100 30.70 30.60 30.70 30.60 30.70 -
Hotel Services 22,300 26.10 25.70 26.00 25.50 25.60 (0.50)
Hunas Falls 3,900 85.80 83.00 85.00 83.00 84.00 (1.80)
Indo Malay 300 590.00 618.00 618.00 618.00 618.00 28.00
JKH 1,370,200 302.00 300.00 300.00 295.00 295.90 (6.10)
John Keells 2,000 212.20 205.10 205.10 203.00 205.00 (7.20)
Kahawatte 5,400 23.70 24.00 24.00 23.00 23.00 (0.70)
Keells Hotels 571,000 20.00 20.30 20.40 20.00 20.40 0.40
Kegalle 112,000 157.60 158.00 160.50 154.50 159.80 2.20
Kelani Cables 21,100 115.00 111.10 111.10 107.00 108.00 (7.00)
Kelani Tyres 14,500 103.20 103.50 103.50 102.00 102.50 (0.70)
Kelsey 5,000 15.30 15.20 15.20 15.00 15.00 (0.30)
Kotagala 3,900 83.70 83.60 83.60 83.00 82.00 (1.70)
Kotmale Holdings 11,000 26.30 26.00 26.00 25.40 25.40 (0.90)
Kuruwita Textile 5,200 31.70 31.10 31.10 28.00 30.00 (1.70)
Lanka Aluminium 1,300 39.80 37.00 37.00 37.00 37.00 (2.80)
Lanka Ceramic 1,900 88.50 82.10 85.00 82.10 82.20 (6.30)
Lanka Hospitals 7,200 31.20 30.50 31.00 30.50 30.70 (0.50)
Lanka IOC 56,000 18.50 18.10 18.10 17.90 18.00 (0.50)
Lanka Tiles 7,500 98.00 93.50 97.00 90.00 91.30 (6.70)
Lanka Ventures 17,500 32.50 34.30 34.30 30.50 31.10 (1.40)
Lanka Walltile 5,400 95.20 94.00 94.00 92.00 93.00 (2.10)
Lankem Ceylon 27,400 210.00 206.00 210.00 203.00 203.40 (6.60)
Lankem Dev. 5,200 34.30 34.10 34.10 34.00 34.10 (0.20)
Laxapana 58,500 8.00 7.90 8.00 7.60 7.60 (0.40)
LB Finance 63,100 293.50 299.00 300.00 280.00 282.60 (10.90)
Lion Brewery 1,400 188.00 185.00 185.00 180.00 183.00 (5.00)
LMF 16,200 115.00 113.50 113.50 112.00 112.00 (3.00)
LOLC 5,200 1,299.00 ,1270.00 1,280.00 1,270.00 1,270.40 (28.60)
Madulsima 4,300 16.90 16.80 16.90 16.70 16.80 (0.10)
Mahaweli Reach 9,500 36.00 37.00 37.00 34.00 34.10 (1.90)
Malwatte 34,200 85.30 85.00 85.00 84.00 84.90 (0.40)
Maskeliya 3,800 28.00 27.50 27.50 26.10 26.50 (1.50)
Merc. Shipping 300 210.10 210.00 210.00 210.00 210.00 (0.10)
Merchant Bank 226,500 46.10 46.00 46.00 43.00 43.70 (2.40)
MTD Walkers 2,100 490.00 490.00 498.90 480.00 497.20 7.20
Mullers 248,000 1.60 1.70 1.70 1.60 1.70 0.10
Namunukula 11,500 100.00 101.00 108.00 100.00 100.00 -
Nat. Dev. Bank 21,600 367.00 365.20 370.00 358.00 360.10 (6.90)
Nation Lanka 54,100 15.90 16.00 16.00 15.80 15.90 -
Nations Trust 540,500 85.40 86.50 89.00 83.00 85.70 0.30
Nations Trust (WC2011) 14,000 64.30 65.00 65.00 62.00 64.20 (0.10)
Nawaloka 160,900 8.40 8.30 8.40 8.10 8.10 (0.30)
Nestle 900 659.00 651.00 659.00 650.00 652.50 (6.50)
Overseas Realty XR 363,100 16.10 16.20 17.50 16.10 16.20 0.10
Overseas Realty XR 768,100 2.00 2.50 4.00 2.50 3.90 1.90
Pan Asia 136,400 53.90 55.00 56.50 52.00 52.20 (1.70)
Parquet 5,100 31.00 31.00 31.00 31.00 31.00 -
PC House 57,700 9.90 9.80 9.80 9.40 9.50 (0.40)
PDL 100 59.80 52.20 52.20 52.20 52.20 (7.60)
Pegasus Hotels 1,600 70.40 70.00 70.00 68.00 70.00 (0.40)
Pelwatte 5,600 26.50 26.20 26.20 25.00 25.70 (0.80)
People’s Merch 30,700 29.40 29.90 29.90 28.40 29.50 0.10
Piramal Glass 256,000 3.60 3.60 3.60 3.50 3.50 (0.10)
Printcare PLC XD 2,700 147.40 148.00 148.00 133.00 133.40 (14.00)
Reefcomber 541,200 20.50 20.50 20.50 19.60 19.80 (0.70)
Regnis 1,100 130.00 129.10 129.10 129.00 129.00 (1.00)
Renuka Holdings 11,600 57.60 56.20 56.60 56.20 56.20 (1.40)
Rich Pieris Exp 4,100 25.60 26.00 26.50 26.00 26.00 0.40
Richard Pieris 1,188,400 10.40 10.50 10.50 10.10 10.30 (0.10)
Royal Ceramic 28,383,100329.10 329.70 335.00 320.10 324.60 (5.10)
Royal Palms 300 98.00 84.00 84.00 84.00 84.00 (14.00)
SMB Leasing XR 4,473,300 1.10 1.10 1.10 1.00 1.00 (0.10)
SMB Leasing (NV-R) XR 20,792,200 0.10 0.10 0.20 0.10 0.10 -
SMB Leasing (NV) XR 966,600 0.80 0.80 0.90 0.80 0.80 -
SMB Leasing (R) XR 3,618,800 0.30 0.30 0.40 0.20 0.20 (0.10)
Sampath 339,900 295.10 300.00 306.00 290.00 290.90 (4.20)
Sathosa Motors 3,400 186.80 186.00 200.00 186.00 189.00 2.20
Seylan Bank 77,400 103.00 103.00 103.00 99.00 99.90 (3.10)
Seylan Bank (NV) 452,100 53.00 53.00 53.10 51.30 51.60 (1.40)
Seylan Devits 52,100 17.70 17.50 17.50 17.00 17.00 (0.70)
Shaw Wallace 500 219.60 225.00 225.00 220.00 220.00 2.40
Sigiriya Village XR 6,000 120.60 115.00 115.00 112.00 112.10 (8.50)
Sigiriya Village XR 500 30.00 28.00 28.00 28.00 28.00 (2.00)
Singalanka 200 195.00 190.00 190.00 190.00 190.00 (5.00)
Singer Sri Lanka 3,000 220.00 210.00 210.00 200.00 200.00 (20.00)
SLT 22,800 44.50 44.50 46.00 44.20 45.50 1.00
Sunshine Holding 11,600 48.40 46.50 47.00 46.10 46.20 (2.20)
Taj Lanka 30,000 68.50 68.10 70.00 67.00 67.50 (1.00)
Talawakelle 1,100 44.00 44.00 44.00 44.00 44.00 -
Tea Services 200 884.40 826.00 850.00 826.00 850.00 (34.40)
Three Acre Farms 15,000 42.30 41.00 41.10 41.00 41.00 (1.20)
Tokyo Cement 39,400 49.00 48.30 48.40 45.00 46.00 (3.00)
Tokyo Cement (NV) 278,200 31.90 31.20 31.20 30.00 30.10 (1.80)
Trans Asia 800 199.00 189.50 199.00 189.50 197.30 (1.70)
Union Assurance 200 126.10 122.20 122.20 122.10 122.20 (3.90)
Union Chemicals 200 283.80 283.30 283.30 283.30 283.30 -
United Motors 21,200 238.80 231.10 255.00 231.00 249.80 11.00
Vallibel 337,700 10.00 10.20 10.20 9.80 9.90 (0.10)
Vallibel Finance 21,800 85.00 83.00 83.00 78.00 79.80 (5.20)
Vidul Lanka 192,100 7.80 7.70 7.80 7.40 7.50 (0.30)
Watawala 44,800 28.90 28.50 29.00 28.00 28.00 (0.90)
York Arcade 27,800 25.70 26.00 26.50 25.00 25.50 (0.20)
Diri Savi Board
Amana 857,200 3.00 3.00 3.00 2.90 2.90 (0.10)
Asian Alliance 4,100 72.30 70.00 73.50 70.00 70.10 (2.20)
Asiri Central 1,100 150.00 150.00 150.00 150.00 150.00 -
Capital Reach 27,600 36.00 35.50 36.50 35.00 36.20 0.20
CDB 52,100 52.10 52.00 52.00 49.50 49.90 (2.20)
Ceylon Tea Brkrs 51,800 4.40 4.40 4.40 4.30 4.30 (0.10)
Elpitiya 12,500 23.05 45.00 45.00 15.00 21.90 (1.15)
Fortress Resorts 6,900 20.90 20.70 21.00 20.50 20.60 (0.30)
Janashakthi Ins. 480,800 14.80 14.70 14.70 14.40 14.40 (0.40)
Light House Hotel 9,600 65.00 69.80 69.80 65.00 65.10 0.10
Marawila Resorts 145,700 15.00 15.00 15.00 14.50 14.60 (0.40)
Met. Res. Hol 1,100 46.80 46.10 46.10 45.00 45.00 (1.80)
Odel PLC 71,600 31.70 32.00 32.00 31.00 31.40 (0.30)
People’s Fin 61,500 94.50 95.00 98.90 88.50 89.00 (5.50)
Raigam Salterns 61,400 3.90 3.90 3.90 3.80 3.80 (0.10)
Renuka Agri 184,900 6.90 6.90 7.00 6.60 6.70 (0.20)
Sierra Cabl 474,900 4.30 4.30 4.30 4.20 4.20 (0.10)
Sinhaputhra Fin 500 72.00 72.00 72.00 72.00 72.00 -
Touchwood 320,700 28.60 28.50 28.60 27.40 27.50 (1.10)
Default Board
Asia Capital 175,600 43.00 44.00 44.50 43.00 43.90 0.90
Blue Diamonds 145,800 4.10 4.10 4.20 3.90 4.00 (0.10)
Blue Diamonds (NV) 128,400 2.00 2.10 2.10 1.90 2.00 -
East West 53,300 13.30 13.60 13.60 13.00 13.00 (0.30)
Hotel Developers 600 135.00 135.00 135.00 135.00 135.00 -
Hotels Corp. 5,500 37.50 36.90 36.90 36.10 36.10 (1.40)
Kandy Hotels 100 269.00 269.00 269.00 269.00 269.00 -
Lanka Cement 77,700 25.40 25.40 26.20 25.00 25.00 (0.40)
Miramar 1,600 170.10 175.00 185.00 136.10 143.10 (27.00)
Tess Agro 233,400 2.40 2.40 2.40 2.30 2.30 (0.10)
The Finance Co. 164,700 44.30 44.00 46.00 44.00 45.70 1.40
Closed End Funds
Fund Volume **VWA Open High Low **VWA Change
Previous Todays (Rs.)
Close
Namal Acuity VF (Units) 2,500 100.00 100.00 101.50 96.10 96.40 (3.60)
Market Statistics on Oct. 26, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 11,248,097,589.50 7,995,835,014.00
Volume of Turnover (No.) 79,658,425 57,235,944
Trades (No.) 10,040 9,290
Market Cap. (Rs.) 2,165,246,388,685.80 2,194,076,809,173.10
Closed end Funds
Value of Turnover (Rs.) 246,620.00 289,990.00
Volume of Turnover (No.) 2,500 2,900
Trades (No.) 8 5
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
25-Oct-10
Value of Turnover (Rs.) - 444,999.99
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,546.16 6,633.33
Milanka Price Index 7,113.88 7,210.13
Total Return Indices
Tri On All Shares (ASTRI) 7,771.17 7,874.65
Tri On Milanka Shares (MTRI) 8,504.43 8,619.49
Announcements for the day: 26.10.2010
Rights Issues
Company Name Proportion EGM & XR from Despatch of Prov. Rights Trading Renunciation Last Date of
Prov. Allotment Letter of Allot. Commences On Acceptance &
Payment
Asian Alliance
Insurance PLC 01 for 02 24-11-2010 25-11-2010 01-12-2010 07-12-2010 14-12-2010 15-12-2010
(Issue Price Rs 65/=)
Bonus Issues
Company Proportion XC from Allotment
DFCC Bank 01 for 01 02-11-2010 01-11-2010
(Par Value Rs 10/=)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the year 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Asia Capital PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Blue Diamonds Jewellery
Worldwide PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Hotels Corporation PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
East West Properties PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International Investments
PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
The Kandy Hotels Co.
(1938) PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Tess Agro PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
List of Securities on which 10% Price Band is applicable (As of 26th October 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
CTBL.N.0000 05-Oct-10 26-Oct-10
MULL.N.0000 05-Oct-10 26-Oct-10
BINN.N.0000 25-Oct-10 15-Nov-10
|
