Market statistics on October 20, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,800 783.00 760.10 760.70 760.10 760.70 (22.30)
Abans 2,200 244.00 250.00 250.00 249.50 249.50 5.50
ACL 20,200 92.00 90.00 90.00 89.50 89.80 (2.20)
Ahot Properties 2,400 195.00 195.00 198.00 190.00 194.20 (0.80)
Aitken Spence 230,700 192.60 193.00 193.00 188.00 188.20 (4.40)
Amaya Leisure 10,900 90.00 88.00 90.00 86.10 88.60 (1.40)
Ascot Holdings 1,000 80.70 80.00 80.00 80.00 80.00 (0.70)
Asiri 47,100 8.60 8.60 8.80 8.50 8.60 -
Asiri Surg 62,400 9.10 9.20 9.20 9.00 9.00 (0.10)
Aviva NDB 6,300 300.00 300.00 300.00 300.00 300.00 -
Bairaha Farms 212,900 213.60 216.90 237.00 216.00 229.20 15.60
Balangoda 8,700 61.00 60.00 60.00 58.50 59.30 (1.70)
Beruwala Walkinn 36,100 106.30 120.00 160.00 120.00 144.20 37.90
Bogala Graphite 36,500 60.80 65.50 67.50 61.00 63.80 3.00
Bogawantalawa 12,300 50.00 50.00 51.00 49.90 50.50 0.50
Browns 74,000 263.30 260.50 265.00 250.00 260.00 (3.30)
Bukit Darah 2,100 8,250.00 8,000.00 8,320.00 8,000.00 8,274.50 24.50
CT Land 3,200 30.90 30.10 30.10 30.00 30.00 (0.90)
C W Mackie 13,100 70.80 70.00 70.00 66.50 68.10 (2.70)
Cargills 14,900 186.90 185.00 191.00 185.00 188.50 1.60
Cargo Boat 300 120.00 120.00 129.00 120.00 123.70 3.70
Carsons 4,900 1,000.00 1,000.00 1,000.00 975.00 983.70 (16.30)
Central Finance 400 782.40 799.00 799.00 795.00 795.00 12.60
Central Ind. 100 335.00 320.00 320.00 320.00 320.00 (15.00)
Cey Theatres 34,200 189.00 189.40 194.00 189.00 189.90 0.90
Ceylinco Ins. 6,000 418.40 418.10 422.90 404.50 411.00 (7.40)
Ceylinco Ins (NV) 1,600 275.10 275.00 285.00 275.00 285.00 9.90
Ceylon Guardian 500 1,150.00 1,101.00 1,101.00 1,100.00 1,100.20 (49.80)
Ceylon Leather 42,900 98.60 99.80 99.80 95.00 95.20 (3.40)
Ceylon Leather (WC2011) 6,800 34.70 32.90 34.80 32.10 34.00 (0.70)
Ceylon Leather (WC2014) 119,200 24.80 25.80 25.90 23.40 23.50 (1.30)
Ceylon Leather (WC2015) 152,400 24.80 25.00 26.80 22.70 23.30 (1.50)
CFT 16,900 8.00 8.10 8.10 7.90 7.90 (0.10)
Chemanex 3,800 129.00 125.20 125.20 124.00 124.20 (4.80)
Chevron 12,100 160.00 160.00 161.00 160.00 161.00 1.00
CIC 37,300 130.60 134.90 137.00 130.00 130.70 0.10
CIC (NV) 148,400 87.60 88.00 90.00 88.00 89.80 2.20
City Housing 800 22.10 23.50 23.50 23.50 23.50 1.40
Coco Lanka 29,400 48.90 52.50 52.50 48.60 49.70 0.80
Cold Stores 5,800 414.30 450.00 465.00 450.00 463.60 49.30
Colombo Land 299,900 22.50 22.50 23.10 22.30 22.50 -
Colombo Land (WC2009) 90,600 18.00 19.50 19.50 17.50 18.10 0.10
Colonial Mtr 39,500 255.50 255.00 288.50 255.00 277.10 21.60
Commercial Bank 324,000 265.20 265.20 270.00 264.00 265.40 0.20
Commercial Bank (NV) 26,900 160.60 162.00 166.90 160.10 161.00 0.40
Commercial Dev. 400 51.00 53.00 54.00 53.00 54.00 3.00
Confifi Hotel 200 298.30 285.00 285.00 285.00 285.00 (13.30)
Convenience Food 2,200 150.00 150.00 169.90 150.00 158.10 8.10
Dankotuwa Porcel 20,300 56.90 57.00 59.00 56.50 57.40 0.50
DFCC Bank 306,000 449.30 455.00 458.00 445.00 446.80 (2.50)
Dialog 3,329,900 12.70 12.70 12.70 12.50 12.50 (0.20)
Dimo 8,000 979.30 970.00 970.00 958.00 959.80 (19.50)
Dipped Products 1,100 115.00 116.00 116.00 116.00 116.00 1.00
Distilleries 3,290,800 181.30 181.30 184.00 181.30 182.90 1.60
Dockyard 114,200 292.80 295.00 299.60 284.00 285.20 (7.60)
Dolphin Hotels 15,700 63.90 62.00 64.00 60.00 63.00 (0.90)
Dunamis Capital 103,400 12.20 12.20 12.20 11.90 12.10 (0.10)
Eastern Merchant 100 550.00 590.00 590.00 590.00 590.00 40.00
Eden Hotel Lanka 12,200 59.80 60.00 60.00 59.40 59.60 (0.20)
Envi. Resources 93,500 75.70 75.50 76.90 72.00 72.30 (3.40)
Envi. Resources (WC2012) 44,800 38.30 39.80 39.80 37.00 37.10 (1.20)
Envi. Resources (WC2014) 25,100 35.00 35.50 35.70 33.20 33.90 (1.10)
Envi. Resources (WC2015) 19,400 34.20 34.00 34.50 33.00 33.10 (1.10)
Envi. Resources (War-00) 30,000 65.90 67.90 67.90 64.50 64.80 (1.10)
Equity 700 51.50 55.00 55.00 55.00 55.00 3.50
First Capital 21,200 17.00 17.00 17.50 17.00 17.30 0.30
Fort Land XD 43,900 172.70 170.10 172.50 169.10 169.90 (2.80)
Galadari 19,000 36.90 37.00 37.50 36.70 37.10 0.20
Grain Elevators 542,200 61.90 62.40 64.50 62.00 62.70 0.80
Hapugastenne 4,500 52.00 55.00 55.00 55.00 55.00 3.00
Harischandra 300 941.80 1,000.00 1,000.00 1,000.00 1,000.00 58.20
Haycarb 1,200 189.70 187.20 187.20 187.00 187.00 (2.70)
Hayleys 18,600 347.10 347.20 348.50 347.20 348.10 1.00
Hayleys – MGT 7,900 39.60 39.00 39.50 39.00 39.30 (0.30)
Hayleys Exports 2,300 39.00 39.50 39.50 39.50 39.50 0.50
HDFC 1,300 504.20 510.00 515.00 510.00 511.00 6.80
Hemas Holdings 174,600 45.30 45.80 45.80 45.00 45.00 (0.30)
Hemas Power 86,900 30.90 31.00 31.50 29.60 29.80 (1.10)
HNB 1,556,800 409.30 410.00 415.00 399.00 400.30 (9.00)
HNB Assurance 1,800 74.90 76.00 79.00 76.00 77.80 2.90
HNB (NV) 32,600 220.40 225.00 230.00 221.00 224.60 4.20
Horana 4,100 32.30 32.70 32.80 32.70 32.80 0.50
Hotel Services 129,100 26.70 26.80 27.00 26.00 26.40 (0.30)
Hunters 400 1,450.00 1,150.00 1,450.00 1,150.00 1,375.00 (75.00)
Indo Malay 300 599.90 590.00 590.00 590.00 590.00 (9.90)
JKH 7,940,500 310.00 310.00 310.00 302.50 303.70 (6.30)
John Keells 1,900 210.30 224.00 230.00 212.10 212.10 1.80
Kahawatte 7,000 24.70 25.00 25.00 24.20 24.40 (0.30)
Keells Food 300 124.00 130.00 130.00 130.00 130.00 6.00
Keells Hotels 844,000 19.60 19.80 20.10 19.60 20.00 0.40
Kegalle 11,700 162.30 163.00 163.00 157.00 158.00 (4.30)
Kelani Cables 1,000 115.00 115.00 115.00 115.00 115.00 -
Kelani Tyres 7,300 106.90 110.00 110.10 109.50 110.00 3.10
Kelsey 1,200 15.60 15.60 15.60 15.60 15.60 -
Kotagala 1,500 85.00 83.10 85.90 83.10 84.40 (0.60)
Kotmale Holdings 2,100 25.00 25.50 25.50 25.30 25.30 0.30
Kuruwita Textile 6,800 31.70 31.00 32.50 30.50 32.50 0.80
Lake House Prin. 148,200 155.00 140.00 149.90 140.00 140.00 (15.00)
Lanka Ceramic 400 86.80 88.50 88.50 87.10 87.10 0.30
Lanka Hospitals 41,400 33.00 33.00 33.00 32.30 33.00 -
Lanka IOC 23,900 18.80 18.60 18.60 18.20 18.60 (0.20)
Lanka Tiles 16,400 100.00 101.00 101.00 99.00 100.00 -
Lanka Ventures 10,200 33.20 34.90 34.90 32.10 33.90 0.70
Lanka Walltile 12,100 98.00 98.00 99.00 95.00 95.00 (3.00)
Lankem Ceylon 5,800 220.90 224.00 224.00 218.00 219.70 (1.20)
Lankem Dev. 5,500 35.40 35.00 36.00 35.00 36.00 0.60
Laxapana 18,000 8.10 8.10 8.10 8.00 8.00 (0.10)
LB Finance 50,000 276.10 284.90 285.00 279.50 280.10 4.00
Lion Brewery 156,000 190.40 191.00 191.00 188.00 190.00 (0.40)
LMF 9,200 119.90 115.00 119.90 115.00 118.00 (1.90)
LOLC 33,600 1,291.50 1,300.00 1,310.00 1,280.00 1,295.70 4.20
Madulsima 1,800 17.00 16.80 16.90 16.80 16.90 (0.10)
Mahaweli Reach 7,100 34.50 34.50 34.90 34.10 34.60 0.10
Malwatte 6,000 89.00 88.00 88.00 85.00 86.20 (2.80)
Maskeliya 1,800 28.90 28.50 29.50 28.50 29.10 0.20
Merc. Shipping 300 235.00 210.10 210.10 210.10 210.10 (24.90)
Merchant Bank 254,400 48.50 50.00 50.00 46.00 46.60 (1.90)
Mullers 502,600 1.70 1.70 1.80 1.70 1.80 0.10
Nat. Dev. Bank 324,600 380.30 380.00 385.00 375.00 376.20 (4.10)
Nation Lanka 47,500 16.60 17.30 17.40 16.10 16.50 (0.10)
Nations Trust 395,400 89.20 89.50 92.00 87.00 87.30 (1.90)
Nations Trust (WC-2011) 49,700 66.40 67.20 68.70 64.10 64.70 (1.70)
Nawaloka 1,320,400 8.50 8.60 8.60 8.40 8.50 -
Nestle 5,100 666.00 660.00 660.00 660.00 660.00 (6.00)
Overseas Realty XR 16,800 15.50 15.50 15.50 15.30 15.30 (0.20)
Pan Asia 341,100 56.30 58.00 60.50 56.00 56.80 0.50
Parquet 324,100 32.10 33.00 33.00 32.00 32.00 (0.10)
PC House 483,000 9.90 10.00 10.20 9.90 10.20 0.30
PDL 3,100 60.00 59.00 59.00 59.00 59.00 (1.00)
Pegasus Hotels 3,300 71.00 69.00 71.00 69.00 71.00 -
Pelwatte 4,300 27.50 27.50 27.50 27.10 27.50 -
People’s Merch 22,800 29.50 29.50 29.60 28.30 29.60 0.10
Piramal Glass 852,900 3.70 3.70 3.70 3.60 3.60 (0.10)
Printcare PLC XD 2,500 92.20 95.00 95.00 95.00 95.00 2.80
Reefcomber 7,504,900 18.00 18.00 20.70 17.50 20.20 2.20
Regnis 1.200 129.90 127.80 131.00 127.80 129.00 (0.90)
Renuka Holdings 60,000 60.00 60.00 60.00 59.00 60.00 -
Renuka Holdings (NV) 16,000 40.10 40.10 40.10 38.60 38.60 (1.50)
Rich Pieris Exp 2,400 28.00 27.50 27.50 27.50 27.50 (0.50)
Richard Pieris 1,230,000 10.80 11.00 11.00 10.60 10.60 (0.20)
Royal Ceramic 16,200 305.00 308.00 308.00 300.00 304.70 (0.30)
SMB Leasing XR 1,237,500 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (NV-R) XR 6,544,300 0.30 0.20 0.30 0.20 0.20 (0.10)
SMB Leasing (NV) XR 879,900 0.90 1.00 1.00 0.90 0.90 -
SMB Leasing (Rights) XR 7,115,000 0.30 0.30 0.70 0.30 0.40 0.10
Sampath 465,800 271.00 275.00 284.90 270.50 273.60 2.60
Samson Internat. 500 104.00 98.00 98.00 98.00 98.00 (6.00)
Sathosa Motors 500 200.00 200.00 200.00 200.00 200.00 -
Seylan Bank 142,800 105.70 108.90 109.50 103.50 104.10 (1.60)
Seylan Bank (NV) 2,489,100 53.80 55.00 56.50 53.80 54.00 0.20
Seylan Devts 6,000 18.30 17.60 18.40 17.50 17.80 (0.50)
Sigiriya Village XR 12,500 111.10 110.50 120.00 110.00 120.00 8.90
Singalanka 100 170.00 195.00 195.00 195.00 195.00 25.00
Singer Ind. 2,100 140.50 130.20 149.00 130.10 139.10 (1.40)
Singer Sri Lanka 2,300 195.00 195.00 200.00 195.00 200.00 5.00
SLT 4,700 46.00 46.20 47.00 45.10 46.20 0.20
Sunshine Holding 1,400 49.00 49.00 49.00 48.20 49.00 -
Taj Lanka 33,900 70.00 77.50 77.50 69.10 69.70 (0.30)
Talawakelle 24,800 45.30 43.90 45.00 43.90 45.00 (0.30)
Three Acre Farms 209,800 42.10 42.50 44.60 42.20 43.00 0.90
Tokyo Cement 124,900 51.00 51.20 51.20 50.00 50.00 (1.00)
Tokyo Cement (NV) 174,100 31.50 32.00 33.00 31.40 31.50 -
Trans Asia 1,600 198.30 199.00 199.00 197.20 197.20 (1.10)
United Motors 2,200 245.50 246.00 246.00 236.00 238.00 (7.50)
Vallibel 4,443,300 10.00 10.10 10.30 10.00 10.00 -
Vallibel Finance 46,100 91.00 93.10 93.10 88.00 88.80 (2.20)
Vidullanka 11,300 7.70 7.80 7.80 7.60 7.70 -
Watawala 42,300 29.10 29.80 30.50 29.10 29.60 0.50
York Arcade 22,900 26.30 26.00 26.90 26.00 26.80 0.50
Diri Savi Board
Amana 1,021,700 3.00 3.10 3.10 3.00 3.00 -
Asian Alliance 1,500 70.00 70.00 72.50 70.00 70.00 -
Capital Reach 7,600 38.00 38.50 38.50 37.90 38.00 -
CDB 108,500 46.40 46.30 50.90 46.00 49.60 3.20
Ceylon Tea Brkrs 144,700 4.50 4.50 4.60 4.40 4.40 (0.10)
E-Channelling 1,800 17.40 17.30 17.40 17.20 17.40 -
Fortress Resorts 13,900 20.90 21.00 21.10 21.00 21.10 0.20
Janashakthi Ins. 429,400 15.10 15.30 15.30 14.90 15.00 (0.10)
Lighthouse Hotel 500 66.00 65.10 65.10 65.10 65.10 (0.90)
Marawila Resorts 102,700 14.40 14.50 14.80 14.50 14.60 0.20
Met. Res. Hol 5,700 51.60 52.90 52.90 45.00 47.00 (4.60)
Odel Plc 424,300 32.60 32.90 34.30 32.10 32.60 -
People’s L Fin 1,000 158.00 160.00 160.00 145.10 147.90 (10.10)
Raigam Salterns 14,200 4.00 4.00 4.00 3.90 4.00 -
Renuka Agri 698,900 7.00 7.00 7.60 7.00 7.50 0.50
Sierra Cabl 310,600 4.40 4.40 4.40 4.30 4.30 (0.10)
Sinhaputhra Fin XD 500 71.40 78.80 78.80 78.80 78.80 7.40
Touchwood 143,900 30.00 30.10 30.10 29.10 29.30 (0.70)
Udapussellawa 2,400 46.60 46.50 47.00 45.00 46.80 0.20
Default Board
Asia Capital 60,700 42.20 43.00 43.00 42.00 42.00 (0.20)
Blue Diamonds 380,800 4.60 4.80 4.80 4.60 4.70 0.10
Blue Diamonds (NV) 97,500 2.20 2.20 2.20 2.10 2.10 (0.10)
East West 5,700 13.60 14.00 14.00 13.60 13.60 -
Hotel Developers 500 135.00 135.50 140.00 135.50 138.00 3.00
Hotels Corp. 2,400 36.00 36.00 37.50 36.00 37.00 1.00
Kandy Hotels 300 254.10 259.90 259.90 259.90 259.90 5.80
Lanka Cement 143,100 26.10 26.00 27.50 25.50 25.80 (0.30)
Miramar 200 90.00 90.00 90.00 90.00 90.00 -
Tess Agro 54,400 2.50 2.50 2.50 2.40 2.50 -
The Finance Co. 97,400 42.50 42.50 46.00 41.20 45.00 2.50
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) XD 2,700 100.00 101.00 101.00 99.00 99.00 (1.00)
Market Statistics on Oct. 20, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,200,584,375.70 3,032,012,384.70
Volume of Turnover (No.) 63,752,424 108,679,909
Trades (No.) 12,161 12,776
Market Cap. (Rs.) 2,204,256,656,943.50 2,217,224,712,570.50
Closed end Funds
Value of Turnover (Rs.) 272,300,00 647,640.00
Volume of Turnover (No.) 2,700 6,520
Trades (No.) 6 14
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
18-Oct-10
Value of Turnover (Rs.) - 622,765.00
Volume of Turnover (No.) - 6,250
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,664.22 6,703.61
Milanka Price Index 7,228.46 7,306.56
Total Return Indices
Tri On All Shares (ASTRI) 7,911.33 7,958.00
Tri On Milanka Shares (MTRI) 8,641.41 8,734.78
Announcements for the day: 20.10.2010
Rights Issues
Company Name Proportion EGM & XR from Despatch of Rights Trading Renunciation Last Date of
Prov. Prov.Letter of Commences On Acceptance &
Allotment Allotment Payment
Bogawantalawa
Tea Estates PLC 01 for 09 19-11-2010 22-11-2010 26-11-2010 02-12-2010 09-12-2010 10-12-2010
(Issue Price
Rs 10)
Consolidation & Sub Division of Shares
Company Name EGM Consolidation and Period of Dealing Trading
Sub-Division Based Suspension Commences On
on Shareholding as at
Bogawantalawa Tea 15-11-2010 15-11-2010 15-11-10 to 19-11-10 22-11-2010
Estates PLC
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the year 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Asia Capital PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Blue Diamonds Jewellery
Worldwide PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Hotels Corporation PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
East West Properties PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International Investments
PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
The Kandy Hotels Co. (1938)
PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Tess Agro PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
List of Securities on which 10% Price Band is applicable (As of 20th October 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
EAST.N0000 30-Sep-10 20-Oct-10
COCO.X0000 30-Sep-10 20-Oct-10
CLND.W0005 01-Oct-10 21-Oct-10
CTBL.N.0000 05-Oct-10 26-Oct-10
MULL.N.0000 05-Oct-10 26-Oct-10
|
