Market Statistics on October 19, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,700 769.00 770.00 789.40 770.00 783.00 14.00
Abans 100 240.70 244.00 244.00 244.00 244.00 3.30
ACL 16,700 88.70 90.00 93.10 90.00 92.00 3.30
ACL Plastics 500 155.00 160.00 160.00 160.00 160.00 5.00
ACME 4,400 22.00 20.50 21.00 20.50 21.00 (1.00)
Agalawatte 12,700 45.00 45.00 46.10 45.00 46.00 1.00
Ahot Properties 63,000 193.60 196.00 198.00 194.00 195.00 1.40
Aitken Spence 456,900 189.90 190.00 193.00 188.50 192.60 2.70
Alliance 100 699.00 700.00 700.00 700.00 700.00 1.00
Amaya Leisure 5,200 90.00 90.00 90.00 90.00 90.00 -
Ascot Holdings 14,300 74.50 70.00 81.50 70.00 80.70 6.20
Asiri 70,000 8.50 8.50 8.70 8.50 8.60 0.10
Asiri Surg 53,039,9008.70 8.60 9.80 8.60 9.10 0.40
Bairaha Farms 101,300 200.60 204.00 215.00 201.00 213.60 13.00
Balangoda 30,500 59.80 59.30 61.00 59.00 61.00 1.20
Beruwela Walkinn 23,500 75.00 101.00 112.00 87.00 106.30 31.30
Bogala Graphite 26,400 55.70 58.00 61.20 57.00 60.80 5.10
Bogawantalawa 15,200 52.00 51.00 51.00 50.00 50.00 (2.00)
Browns 73,700 254.00 257.00 265.00 252.00 263.30 9.30
Browns Beach 2,700 103.90 107.40 107.40 100.00 100.00 (3.90)
Bukit Darah 500 8,200.00 8,199.00 8,300.00 8,199.90 8,250.00 50.00
C T Land 52,500 30.10 30.00 31.30 29.70 30.90 0.80
C.W. Mackie 18,200 68.00 69.60 71.70 69.00 70.80 2.80
Cargills 25,800 185.00 186.00 187.80 185.00 186.90 1.90
Carsons 3,300 1,021.50 1,010.00 1,020.00 990.00 1,000.00 (21.50)
CDIC 100 138.00 150.00 150.00 150.00 150.00 12.00
Central Finance 900 791.00 791.00 799.00 758.00 782.40 (8.70)
Central Ind. 300 340.00 340.00 340.00 335.00 335.00 (5.00)
Cey Theatres 12,800 187.50 189.00 189.50 188.00 189.00 1.50
Ceylinco Ins. 900 424.00 400.00 420.00 400.00 418.40 (5.60)
Ceylinco Ins. (NV) 2,600 275.00 220.00 289.70 220.00 275.10 0.10
Ceylon Brewery 100 315.00 325.00 325.00 325.00 325.00 10.00
Ceylon Inv. 6,900 582.00 599.00 600.10 580.00 599.60 17.60
Ceylon Leather 69,800 97.30 99.50 102.50 96.10 98.60 1.30
Ceylon Leather (War-con2011) 168,100 31.70 33.80 37.00 32.90 34.70 3.00
Ceylon Leather (War-con2014) 619,300 22.90 23.00 26.10 23.00 24.80 1.90
Ceylon Leather (War-con2015) 650,800 21.80 22.50 26.00 22.50 24.80 3.00
Ceylon Tobacco 500 360.00 360.10 360.10 360.00 360.10 0.10
Chemanex 1,000 129.30 129.00 129.00 129.00 129.00 (0.30)
Chevron 43,200 160.00 160.00 160.20 159.50 160.00 -
CIC 117,300 128.40 129.10 132.00 129.10 130.60 2.20
CIC (NV) 6,600 86.40 89.00 89.90 86.20 87.60 1.20
Coco Lanka 38,600 48.60 48.40 49.70 48.40 48.90 -
Col Pharmacy 700 1,811.00 1,999.00 2,000.00 1,999.00 2,000.00 189.00
Cold Stores 10,200 400.00 400.00 450.00 400.00 414.30 14.30
Colombo Land 416,000 22.30 22.00 23.20 22.00 22.50 0.20
Colombo Land (War-con2009) 18,100 18.10 18.00 18.80 17.50 18.00 (0.10)
Colonial MTR 9,500 248.30 255.00 258.00 253.90 255.50 7.20
Commercial Bank 1,773,300 261.90 261.90 271.00 260.00 265.20 3.30
Commercial Bank (NV) 51,100 155.80 155.10 161.00 155.00 160.60 4.80
Commercial Dev. 100 54.70 51.00 51.00 51.00 51.00 (3.70)
Confifi Hotel 100 245.40 298.30 298.30 298.30 298.30 52.90
Dankotuwa Porcel 75,900 57.90 59.50 61.40 56.00 56.90 (1.00)
DFCC Bank 52,000 440.00 441.00 454.00 438.00 449.30 9.30
Dialog 3,162,700 12.40 12.30 12.70 12.10 12.70 0.30
Dimo 26,400 929.60 926.00 990.00 926.00 979.30 49.70
Dipped Products 3,000 118.30 115.00 115.00 115.00 115.00 (3.30)
Distilleries 174,400 182.90 185.00 186.00 180.00 181.30 (1.60)
Dockyard 120,900 282.50 285.00 298.00 285.00 292.80 10.30
Dolphin Hotels 4,600 63.40 63.00 64.00 60.50 63.90 0.50
Dunamis Capital 58,000 12.00 12.20 12.40 11.80 12.20 0.20
Durdans (NV) 200 75.10 75.00 75.00 74.00 74.50 (0.60)
Eden Hotel Lanka 13,800 59.40 59.50 60.00 59.00 59.80 0.40
Envi. Resources 75,800 77.00 78.00 79.00 75.00 75.70 (1.30)
Envi. Resources (War-con2012) 75,700 40.20 41.90 41.90 38.00 38.30 (1.90)
Envi. Resources (War-con2014) 39,600 36.80 36.80 37.20 34.10 35.00 (1.80)
Envi. Resources (War-con2015) 35,200 35.80 36.50 36.50 34.10 34.20 (1.60)
Envi. Resources (Warrants-00) 12,300 67.10 67.70 67.80 64.00 65.90 (1.20)
Equity 2,300 40.00 51.10 51.60 51.10 51.50 11.50
Equity Two PLC XD 1,000 24.10 24.00 24.00 24.00 24.00 (0.10)
Finlays Colombo 1,000 200.00 200.00 212.00 200.00 203.60 3.60
First Capital 46,800 17.00 17.00 17.90 17.00 17.00 -
Fort Land XD 108,000 171.10 175.00 176.00 169.50 172.70 1.60
Galadari 11,700 37.10 37.00 37.00 36.70 36.90 (0.20)
Grain Elevators 285,600 59.10 59.10 62.40 59.00 61.90 2.80
Hapugastenne 400 52.10 52.00 54.00 50.00 52.00 (0.10)
Haycarb 34,000 188.40 188.00 190.00 188.00 189.70 1.30
Hayleys 23,700 346.40 345.00 348.00 343.00 347.10 0.70
Hayleys – MGT 11,900 40.00 40.50 40.50 39.00 39.60 (0.40)
HDFC 13,300 503.00 503.00 510.00 500.00 504.20 1.20
Hemas Holdings 554,900 45.00 45.40 45.70 44.00 45.30 0.30
Hemas Power 340,200 29.50 30.00 31.70 29.30 30.90 1.40
HNB 97,100 400.20 400.10 410.00 400.00 409.30 9.10
HNB Assurance 12,500 71.20 75.00 75.00 72.50 74.90 3.70
HNB (NV) 50,000 211.40 219.00 224.90 214.50 220.40 9.00
Horana 800 32.00 32.30 32.30 32.30 32.30 0.30
Hotel Services 83,400 26.20 26.30 27.00 26.00 26.70 0.50
Hunas Falls 2,500 78.60 80.00 82.50 80.00 82.20 3.60
JKH 1,887,000 309.00 310.00 311.00 307.00 310.00 1.00
John Keells 15,000 208.00 209.00 215.00 209.00 210.30 2.30
Kahawatte 6,300 24.20 25.00 25.00 24.00 24.70 0.50
Keells Hotels 103,300 19.60 19.70 19.80 19.30 19.60 -
Kegalle 8,200 160.00 162.00 162.80 160.00 162.30 2.30
Kelani Cables 17,100 110.20 115.00 115.00 114.90 115.00 4.80
Kelani Tyres 5,500 106.70 104.00 108.50 104.00 106.90 0.20
Kelani Valley 2,000 172.10 180.00 180.00 157.00 178.00 5.30
Kelsey 900 15.90 16.00 16.30 15.60 15.60 (0.30)
Kotagala 700 84.00 83.00 86.90 83.00 85.00 1.00
Kotmale Holdings 300 25.00 25.00 25.00 25.00 25.00 -
Kuruwita Textile 900 31.10 30.60 31.80 30.60 31.70 0.60
Lanka Aluminium 3,100 38.50 38.90 40.00 38.90 40.00 1.50
Lanka Ceramic 1,600 87.00 87.00 87.00 86.60 86.80 (0.20)
Lanka Hospitals 39,400 32.10 33.20 35.00 33.00 33.00 0.90
Lanka IOC 4,300 18.50 18.50 19.00 18.50 18.80 0.30
Lanka Tiles 8,900 101.00 100.00 101.00 99.00 100.00 (1.00)
Lanka Ventures 19,800 32.20 33.00 37.80 32.10 33.20 1.00
Lanka Walltile 19,700 99.10 99.00 99.00 98.00 98.00 (1.10)
Lankem Ceylon 20,100 216.70 215.00 230.00 215.00 220.90 4.20
Lankem Dev. 7,000 36.80 35.00 37.20 35.00 35.40 (1.40)
Laxapana 9,200 8.20 8.20 8.20 8.10 8.10 (0.10)
LB Finance 41,500 274.90 275.00 284.90 274.00 276.10 1.20
Lion Brewery 230,700 192.50 190.00 191.00 190.00 190.40 (2.10)
LMF 75,000 117.60 122.00 124.50 115.00 119.90 2.30
LOLC 700 1,275.10 1,300.00 1,300.00 1,290.00 1,291.50 16.40
Madulsima 5,500 18.00 18.00 18.00 17.00 17.00 (1.00)
Mahaweli Reach 2,600 34.50 34.50 34.50 34.00 34.50 -
Malwatte 8,700 86.10 88.00 89.00 88.00 89.00 2.90
Maskeliya 1,100 29.00 28.50 29.00 28.50 28.90 (0.10)
Merchant Bank 209,400 45.00 45.60 49.60 45.00 48.50 3.50
Morisons 100 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
MTD Walkers 200 499.00 499.00 499.00 499.00 499.00 -
Mullers 719,100 1.60 1.60 1.70 1.60 1.70 0.10
Namunukula 7,500 100.80 107.90 110.00 107.90 109.90 9.10
Nat. Dev. Bank 313,200 353.80 352.00 388.00 352.00 380.30 26.50
Nation Lanka 105,000 16.10 16.90 17.20 16.10 16.60 0.50
Nations Trust 334,100 87.30 87.50 89.80 86.00 89.20 1.90
Nations Trust (WC2011) 106,900 65.60 65.00 67.00 64.00 66.40 0.80
Nawaloka 8,722,400 8.10 8.20 8.70 8.00 8.50 0.40
Nestle 10,100 660.00 660.00 669.00 660.00 666.00 6.00
Overseas Realty XR 40,300 16.00 15.80 15.80 15.40 15.50 (0.50)
Pan Asia 553,300 52.00 52.50 58.00 52.30 56.30 4.30
Parquet 113,900 30.00 30.00 33.40 30.00 32.10 2.10
PC House 29,600 9.80 9.60 10.00 9.60 9.90 0.10
Pegasus Hotels 100 68.60 71.00 71.00 71.00 71.00 2.40
Pelwatte 300 27.10 27.50 27.50 27.50 27.50 0.40
People’s Merch 69,500 28.20 28.20 29.60 28.10 29.50 1.30
Piramal Glass 1,960,600 3.60 3.60 3.80 3.60 3.70 0.10
Printcare PLC 4,700 92.00 90.00 95.00 88.50 92.20 0.20
Reefcomber 962,500 17.80 17.80 18.30 17.60 18.00 0.20
Regnis 3,700 130.00 130.00 130.00 129.90 129.90 (0.10)
Renuka Holdings 16,000 58.40 59.00 60.00 58.50 60.00 1.60
Renuka Holdings(NV) 55,500 39.40 38.60 42.00 38.60 40.10 0.70
Rich Pieris Exp 2,000 28.00 28.00 28.00 28.00 28.00 -
Richard Pieris 2,370,400 10.70 10.80 10.90 10.60 10.80 0.10
Riverina Hotels 11,800 117.50 115.00 115.00 115.00 115.00 (2.50)
Royal Ceramic 98,800 299.00 300.00 309.00 299.00 305.00 6.00
Royal Palms 8,800 89.30 91.00 97.00 91.00 95.90 6.60
SMB Leasing XR 4,623,200 1.20 1.20 1.20 1.10 1.10 (0.10)
SMB Leasing (NV) XR 500,300 1.00 .90 1.00 .90 .90 (0.10)
Sampath 424,000 251.90 252.50 275.00 252.50 271.00 19.10
Sathosa Motors 1,000 207.30 205.00 205.00 200.00 200.00 (7.30)
Serendib Hotels 200 130.00 130.00 133.00 130.00 133.00 3.00
Serendib Hotels (NV) 1,000 98.10 100.00 100.00 100.00 100.00 1.90
Seylan Bank 305,100 102.40 104.50 108.50 100.50 105.70 3.30
Seylan Bank (NV) 1,064,000 51.00 51.00 54.80 50.70 53.80 2.80
Seylan Devts 32,900 17.20 17.30 19.00 17.00 18.30 1.10
Sigiriya Village XR 2,200 115.00 115.00 115.00 108.50 111.10 (3.90)
Singer Sri Lanka 4,200 191.00 195.00 195.00 193.00 195.00 4.00
SLT 27,400 46.00 46.00 47.00 45.00 46.00 -
Sunshine Holding 6,300 48.00 48.10 49.00 48.10 49.00 1.00
Taj Lanka 33,400 70.00 70.60 70.80 69.00 70.00 -
Talawakelle 2,000 44.70 45.00 45.60 45.00 45.30 0.60
Tangerine 800 85.50 94.50 104.50 94.50 101.50 16.00
Tea Services 900 868.80 850.00 900.00 850.00 884.40 15.60
Three Acre Farms 123,800 38.00 38.20 42.50 38.20 42.10 4.10
Tokyo Cement 119,500 50.50 51.00 52.00 50.00 51.00 0.50
Tokyo Cement (NV) 83,100 31.10 31.20 31.70 31.10 31.50 0.40
Trans Asia 800 186.10 198.00 199.00 198.00 198.30 12.20
Union Assurance 2,000 130.00 133.00 135.00 130.00 130.00 -
United Motors 3,000 240.50 244.90 247.50 240.00 245.50 5.00
Vallibel 10,841,50010.90 11.00 11.00 9.90 10.00 (0.90)
Vallibel Finance 46,600 90.00 92.00 92.00 88.00 91.00 1.00
Vidul Lanka 172,100 7.60 7.60 7.70 7.50 7.70 0.10
Watawala 134,900 28.80 29.90 30.00 29.00 29.10 0.30
York Arcade 7,900 27.00 25.50 27.00 25.50 26.30 (0.70)
Diri Savi Board
Amana 224,000 3.00 3.10 3.10 3.00 3.00 -
Asian Alliance 36,500 70.00 70.00 70.00 70.00 70.00 -
Capital Reach 5,900 37.00 37.90 38.00 37.80 38.00 1.00
CDB 84,400 48.40 48.50 48.50 45.80 46.40 (2.00)
Ceylon Tea Brkrs 77,500 4.40 4.40 4.60 4.30 4.50 0.10
E-Channelling 3,200 17.00 17.00 17.40 17.00 17.40 0.40
Elpitiya 5,700 45.20 46.10 47.00 46.00 46.10 0.90
Fortress Resorts 12,900 20.60 20.50 21.50 20.50 20.90 0.30
Janashakthi Ins. 1,885,900 14.60 15.00 15.30 14.70 15.10 0.50
Light House Hotel 3,400 66.70 67.00 67.00 65.10 66.00 (0.70)
Marawila Resorts 233,500 14.60 14.60 14.80 14.20 14.40 (0.20)
Met. Res. Hol. 2,500 50.00 53.80 53.80 50.00 51.60 1.60
Odel Plc 73,300 31.20 31.50 32.80 31.30 32.60 1.40
People’s L Fin 300 163.00 164.00 164.00 158.00 158.00 (5.00)
Raigam Salterns 981,200 3.80 3.80 4.10 3.80 4.00 0.20
Renuka Agri 303,100 6.70 6.70 7.30 6.70 7.00 0.30
Sierra Cabl 1,840,500 4.20 4.20 4.50 4.20 4.40 0.20
Sinhaputhra Fin XD 900 79.80 71.40 71.40 71.40 71.40 (8.40)
Touchwood 473,100 29.50 30.00 30.80 29.60 30.00 0.50
Default Board
Asia Capital 55,300 42.00 42.50 43.00 42.00 42.20 0.20
Blue Diamonds 269,800 4.70 4.90 4.90 4.50 4.60 (0.10)
Blue Diamonds (NV) 149,800 2.30 2.30 2.30 2.10 2.20 (0.10)
CFT 18,800 8.00 8.10 8.10 7.90 8.00 -
East West 12,600 13.90 13.90 13.90 13.50 13.60 (0.30)
Hotels Corp. 4,800 35.10 36.00 36.10 35.80 36.00 0.90
Kandy Hotels 1,600 250.00 240.00 260.00 240.00 254.10 4.10
Lanka Cement 99,400 25.00 25.60 26.80 25.00 26.10 1.10
Tess Agro 169,700 2.50 2.60 2.60 2.40 2.50 -
The Finance Co. 11,400 43.40 44.00 44.20 41.50 42.50 (0.90)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) XD 6,500 98.60 95.10 100.00 95.10 100.00 1.40
Market Statistics on Oct. 19, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,032,012,384.70 1,942,444,152.50
Volume of Turnover (No.) 108,679,909 27,040,207
Trade (No.) 12,776 10,227
Market Cap. (Rs.) 2,217,224,712,570.50 2,190,425,816,173.30
Closed End Funds
Value of Turnover (Rs.) 647,640.00 0.00
Volume of Turnover (No.) 6,520 0
Trades (No.) 14 0
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Oct-10
Value of Turnover (Rs.) - 622,765.00
Volume of Turnover (No.) - 6,250
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,703.61 6,622.59
Milanka Price Index 7,306.56 7,182.11
Total Return Indices
Tri On All Shares (ASTRI) 7,958.00 7,861.81
Tri On Milanka Shares (MTRI) 8,734.78 8,586.00
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007
to 31-Dec-2009.
Non payment of debenture interest – third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended 31-Dec-2006
to 31-Dec-2009.
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 and
30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y ended 31-Mar-2008
to 31-Mar-2010.
Non payment of Listing Fees for the year 2010
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y ended 31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Blue Diamonds Jewellery 14-Sep-2010 Non submission of Annual Report for Worldwide PLC the F/Y
ended 31-Mar-2010.
Ceylon & Foreign Trades PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for Corporation PLC the F/Y
ended 31-Mar-2010.
East West Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for Investments PLC the F/Y
ended 31-Mar-2010.
The Kandy Hotels 14-Sep-2010 Non submission of Annual Report for Co. (1938) PLC the F/Y
ended 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for Developers PLC the F/Y
ended 31-Mar-2010.
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
List of Securities on which 10% Price Brand is applicable (As of 19th October 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
|
