Market Statistics on October 14, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,100 778.00 750.50 796.40 750.50 771.30 (6.70)
Abans 1,000 245.30 250.00 250.00 240.00 240.10 (5.20)
ACL 15,500 90.00 92.00 92.00 90.00 90.00 -
ACL Plastics 1,400 160.00 163.00 163.00 141.00 161.00 1.00
ACME 4,300 21.10 21.00 22.00 21.00 21.20 0.10
Agalawatte 10,600 45.00 45.00 45.00 44.00 44.70 (0.30)
Ahot Properties 30,300 196.60 190.00 199.90 188.10 198.50 1.90
Aitken Spence 309,400 199.20 205.00 205.00 194.60 195.10 (4.10)
Amaya Leisure 69,800 95.20 97.40 97.40 86.00 86.50 (8.70)
Arpico 300 125.00 118.00 118.00 118.00 118.00 (7.00)
Ascot Holdings 23,800 79.80 80.00 84.00 80.00 82.20 2.40
Asiri 103,200 8.50 8.70 8.80 8.40 8.50 -
Asiri Surg 56,700 8.40 8.40 9.00 8.40 8.70 0.30
Bairaha Farms 133,300 212.90 215.00 217.40 202.10 204.70 (8.20)
Balangoda 109,800 58.70 62.00 62.00 55.00 56.60 (2.10)
Bogala Graphite 6,500 59.00 60.00 60.00 55.00 55.00 (4.00)
Bogawantalawa 900 53.00 54.00 54.00 52.00 53.30 0.30
Browns 335,800 255.50 255.00 270.00 246.00 249.60 (5.90)
Browns Beach 2,500 100.00 100.00 109.90 89.00 105.00 5.00
Bukit Darah 2,400 7,999.10 8,000.00 8,900.00 8,000.00 8,305.00 305.90
C T Land 90,700 32.80 33.90 33.90 30.00 30.30 (2.50)
C.W. Mackie 12,600 69.80 73.00 73.00 67.00 68.30 (1.50)
Cargills 18,900 176.70 185.00 191.00 180.00 183.60 6.90
Cargo Boat 3,100 115.00 125.00 126.00 115.00 120.00 5.00
Carsons 35,800 1,017.00 1,030.00 1,198.00 1,000.00 1,004.10 (12.90)
Central Finance 62,100 756.40 775.00 819.00 775.00 792.80 36.40
Central Ind. 400 337.00 365.00 365.00 340.00 340.00 3.00
Cey Theatres XD 851,400 189.90 190.00 198.00 188.00 189.80 (0.10)
Ceylinco Ins. 1,200 400.00 390.00 400.00 385.00 390.80 (9.20)
Ceylinco Ins. (NV) 3,000 275.00 275.00 300.00 252.00 283.70 8.70
Ceylon Brewery 9,700 261.50 315.00 315.00 315.00 315.00 53.50
Ceylon Guardian 2,400 1,240.00 1,280.00 1,350.00 1,171.00 1,175.00 (65.00)
Ceylon Inv. 14,300 582.80 604.00 610.00 580.00 581.20 (1.60)
Ceylon Leather 19,700 95.70 99.90 100.00 90.00 92.70 (3.00)
Ceylon Leather (War-con2011) 44,100 26.20 29.00 30.20 27.00 29.20 3.00
Ceylon Leather (War-con2014) 128,200 19.00 20.00 22.50 19.10 19.90 0.90
Ceylon Leather (War-con2015) 76,600 19.80 20.00 20.90 18.70 19.20 (0.60)
Ceylon Tobacco 2,800 360.00 360.00 360.00 360.00 360.00 -
Chemanex 2,700 128.90 130.00 130.00 125.00 125.10 (3.80)
Chevron 8,600 160.00 162.00 164.00 159.30 159.50 (0.50)
CIC 94,800 130.10 131.00 131.00 130.00 130.00 (0.10)
CIC (NV) 24,400 89.80 92.00 92.00 86.40 86.50 (3.30)
City Housing 14,200 23.50 23.20 24.00 23.00 23.20 (0.30)
Coco Lanka 227,700 49.80 51.00 52.50 49.00 49.90 0.10
Coco Lanka (NV) 1,700 39.90 40.00 40.10 40.00 40.00 0.10
Col Pharmacy 600 1,923.50 1,825.00 1,851.00 1,800.00 1,840.20 (83.30)
Cold Stores 5,900 397.00 400.00 400.00 400.00 400.00 3.00
Colombo Land 327,000 23.50 24.50 24.90 22.60 23.00 (0.50)
Colombo Land (War-con2009) 76,200 17.90 19.50 19.50 17.50 18.40 0.50
Colonial MTR 14,600 232.40 250.00 270.00 235.00 240.50 8.10
Commercial Bank 239,900 255.10 260.00 260.00 248.00 259.60 4.50
Commercial Bank (NV) 35,800 157.10 157.50 159.90 152.00 154.70 (2.40)
Confifi Hotel 8,900 273.50 255.00 255.00 245.10 245.40 (28.10)
Dankotuwa Porcel 44,400 55.50 58.00 59.00 54.00 54.90 (0.60)
DFCC Bank 155,200 451.50 455.00 459.00 440.80 442.00 (9.50)
Dialog 3,234,400 12.00 12.20 12.50 12.00 12.20 0.20
Dimo 8,000 922.50 940.00 970.00 915.10 915.10 (7.40)
Dipped Products 2,200 115.00 116.50 119.80 115.00 117.10 2.10
Distilleries 143,100 170.40 170.50 172.00 166.60 169.20 (1.20)
Dockyard 4,400 275.40 272.00 272.00 270.00 272.00 (3.40)
Dolphin Hotels 19,100 62.30 64.50 66.00 61.00 61.30 (1.00)
Dunamis Capital 1,775,200 12.60 12.70 12.70 11.90 12.00 (0.60)
Durdans 1,000 96.00 102.00 102.00 102.00 102.00 6.00
Durdans (NV) 100 74.00 80.00 80.00 80.00 80.00 6.00
Eden Hotel Lanka 31,400 60.20 61.50 62.00 58.20 58.70 (1.50)
Envi. Resources 85,000 74.80 77.00 78.00 70.00 70.50 (4.30)
Envi. Resources (War-con2012) 116,500 35.20 37.00 38.70 33.10 34.00 (1.20)
Envi. Resources (War-con2014) 87,400 32.80 35.00 35.00 31.10 31.40 (1.40)
Envi. Resources (War-con2015) 72,800 32.80 32.00 36.00 30.00 31.10 (1.70)
Envi. Resources (Warrants-00) 1,500 62.00 65.00 65.00 58.10 59.40 (2.60)
Equity Two PLC XD 16,500 24.30 25.90 26.90 23.30 25.50 1.20
First Capital 90,600 17.50 18.00 18.40 17.00 17.10 (0.40)
Fort Land XD 13,800 171.30 178.00 182.00 170.00 171.80 0.50
Galadari 40,100 36.50 37.70 39.00 36.70 36.80 0.30
Grain Elevators 161,000 60.60 61.00 63.00 58.00 58.80 (1.80)
Hapugastenne 1,600 54.00 52.00 52.00 50.00 51.90 (2.10)
Haycarb 40,200 190.00 190.00 195.00 189.00 189.50 (0.50)
Hayleys 531,100 341.70 347.00 347.00 340.00 340.10 (1.60)
Hayleys - MGT 500 37.30 38.50 38.50 38.50 38.50 1.20
Hayleys Exports 1,000 40.00 39.10 40.00 39.10 40.00 -
HDFC 5,600 517.40 520.00 523.00 500.00 501.10 (16.30)
Hemas Holdings 991,900 45.60 47.00 49.00 44.00 45.50 (0.10)
Hemas Power 166,700 28.80 29.00 30.50 29.00 29.30 0.50
HNB 16,700 393.70 399.90 400.00 391.10 391.70 (2.00)
HNB (NV) 23,900 220.60 227.00 227.00 214.00 215.60 (5.00)
Horana 7,600 30.10 33.00 33.00 32.50 32.50 2.40
Hotel Services 96,700 26.20 28.00 28.00 26.30 26.50 0.30
Hotel Sigiriya 10,600 76.00 80.00 82.00 80.00 81.80 5.80
Hunas Falls 100 84.00 80.00 80.00 80.00 80.00 (4.00)
Indo Malay 1,200 600.00 600.00 649.00 600.00 600.00 -
JKH 1,165,100 320.30 321.00 325.00 315.00 316.80 (3.50)
John Keells 9,800 211.00 210.50 212.00 210.00 210.20 (0.80)
Kahawatte 230,500 25.00 25.00 26.00 24.00 24.00 (1.00)
Keells Food 4,900 126.10 126.10 128.00 126.00 128.00 1.90
Keells Hotels 1,746,900 19.70 19.80 20.00 19.60 19.70 -
Kegalle 57,200 157.20 163.20 165.00 157.00 157.70 0.50
Kelani Cables 100 115.00 115.00 115.00 115.00 115.00 -
Kelani Tyres 15,600 101.80 105.00 105.00 102.00 102.10 0.30
Kelani Valley 200 175.60 175.60 175.60 175.60 175.60 -
Kelsey 4,900 16.20 16.20 16.90 15.00 15.20 (1.00)
Kotagala 19,100 85.20 84.10 85.00 83.00 83.80 (1.40)
Kotmale Holdings 11,800 24.30 26.00 26.00 24.50 24.60 0.30
Kuruwita Textile XD 1,100 33.00 31.00 31.20 31.00 31.20 (1.80)
Lanka Aluminium 400 37.00 38.00 38.00 38.00 38.00 1.00
Lanka Ceramic 15,600 88.00 88.00 95.00 87.00 87.00 (1.00)
Lanka Hospitals 44,400 32.60 33.00 34.00 31.10 32.60 -
Lanka IOC 49,100 19.30 19.00 19.20 19.00 19.00 (0.30)
Lanka Tiles 5,400 102.90 103.90 105.00 101.00 101.10 (1.80)
Lanka Ventures 4,000 32.00 30.10 31.10 30.00 31.20 (0.80)
Lanka Walltile 14,900 98.30 98.00 98.00 97.00 97.70 (0.60)
Lankem Ceylon XD XR 35,400 215.10 230.00 240.00 220.00 223.70 8.60
Lankem Ceylon (Rights) XD XR 3,200 110.00 110.10 135.00 110.10 134.90 24.90
Lankem Dev. 11,300 35.00 35.00 36.90 35.00 36.00 1.00
Laxapana 10,600 8.50 8.00 8.50 8.00 8.20 (0.30)
LB Finance 29,900 269.50 275.00 280.00 261.00 265.90 (3.60)
Lion Brewery 17,600 187.30 190.00 190.00 185.00 186.00 (1.30)
LMF 44,700 121.20 115.00 120.00 115.00 115.00 (6.20)
LOLC 314,700 1,307.50 1,339.00 1,339.00 1,281.00 1,298.60 (8.90)
Madulsima 13,500 17.00 17.00 17.90 16.70 16.90 (0.10)
Mahaweli Reach 14,300 37.00 38.00 38.00 34.00 34.20 (2.80)
Malwatte 16,000 82.00 84.80 87.00 84.80 85.60 3.60
Malwatte (NV) 24,300 60.00 40.10 57.00 40.10 56.00 (4.00)
Maskeliya 40,700 30.00 30.00 30.00 28.00 28.10 (1.90)
Merc. Shipping 200 222.00 220.00 220.00 220.00 220.00 (2.00)
Merchant Bank 89,000 47.10 48.00 48.50 45.20 46.00 (1.10)
MTD Walkers 900 491.70 491.00 491.00 490.00 490.00 (1.70)
Mullers 711,900 1.80 1.80 1.80 1.70 1.80 -
Namunukula 16,000 106.20 107.90 108.00 97.30 103.00 (3.20)
Nat. Dev. Bank 186,500 360.20 360.20 368.00 350.00 351.40 (8.80)
Nation Lanka 180,200 17.00 17.30 17.90 16.90 17.10 0.10
Nations Trust 225,900 84.90 89.00 89.50 83.40 83.60 (1.30)
Nations Trust (WC-2011) 53,000 65.90 66.00 67.00 62.00 62.50 (3.40)
Nawaloka 1,347,300 8.10 8.10 8.40 8.00 8.00 (0.10)
Nestle 2,100 665.00 650.00 668.00 641.30 652.70 (12.30)
Nuwara Eliya 2,600 808.00 800.10 800.10 800.00 800.00 (8.00)
On’Ally 2,000 59.90 60.00 60.00 60.00 60.00 0.10
Overseas Realty XR 126,800 15.80 16.00 16.30 15.90 16.00 0.20
Pan Asia 118,100 55.20 55.00 56.30 52.00 52.40 (2.80)
Parquet 51,500 31.50 33.00 33.20 30.00 31.20 (0.30)
PC House 125,100 10.10 9.80 10.20 9.50 10.00 (0.10)
PDL 100 59.00 60.00 60.00 60.00 60.00 1.00
Pegasus Hotels 9,600 72.30 75.50 75.50 68.10 71.90 (0.40)
Pelwatte 300 27.50 27.50 27.50 27.50 27.50 -
People’s Merch 35,100 28.70 28.90 30.00 28.70 28.90 0.20
Piramal Glass 766,900 3.60 3.70 3.80 3.60 3.60 -
Printcare PLC 200 90.10 92.00 92.00 92.00 92.00 1.90
Reefcomber 335,900 18.50 18.90 19.20 17.60 18.00 (0.50)
Regnis 5,500 121.60 123.10 130.00 123.00 130.00 8.40
Renuka City Hot. 2,600 344.00 350.00 350.00 340.00 340.80 (3.20)
Renuka Holdings 56,400 59.70 60.00 62.00 57.00 58.00 (1.70)
Renuka Holdings (NV) 18,500 42.00 45.00 46.00 41.00 41.80 (0.20)
Rich Pieris Exp 5,500 29.90 29.50 29.50 29.50 29.50 (0.40)
Richard Pieris 2,763,900 10.90 11.00 11.40 10.80 10.90 -
Riverina Hotels 400 116.00 122.00 122.00 113.60 113.60 (2.40)
Royal Ceramic 51,700 299.60 300.10 300.10 287.00 287.10 (12.50)
Royal Palms 2,500 75.10 90.00 92.00 83.00 90.30 15.20
SMB Leasing XR 7,396,500 1.20 1.30 1.40 1.20 1.20 -
SMB Leasing (NV) 1,585,400 1.00 1.10 1.20 1.00 1.10 0.10
Sampath 958,700 243.10 250.00 252.00 245.10 248.00 4.90
Samson Internat. 200 103.20 105.00 105.00 105.00 105.00 1.80
Sathosa Motors 2,600 181.80 209.00 209.00 207.00 207.30 25.50
Serendib Hotels 200 131.30 130.00 130.00 130.00 130.00 (1.30)
Serendib Hotels (NV) 2,000 100.00 100.00 100.00 100.00 100.00 -
Seylan Bank 820,900 102.10 103.10 103.50 101.00 102.00 (0.10)
Seylan Bank (NV) 1,111,700 51.90 53.00 53.00 49.50 50.00 (1.90)
Seylan Devts 57,200 17.70 17.90 18.00 17.10 17.30 (0.40)
Shaw Wallace 200 221.40 249.00 250.00 249.00 249.50 28.10
Sigiriya Village XR 6,200 115.00 112.90 115.00 112.80 112.80 (2.20)
Singer Sri Lanka 2,500 195.00 190.10 194.10 190.00 194.40 (0.60)
SLT 323,900 44.50 45.00 47.00 44.90 46.80 2.30
Sunshine Holding 119,900 48.10 49.00 49.00 47.00 47.00 (1.10)
Taj Lanka 48,200 69.80 72.00 72.00 67.30 70.10 0.30
Talawakelle 3,200 46.00 43.60 46.00 43.60 44.40 (1.60)
Tea Services 800 896.70 850.00 900.00 850.00 868.80 (27.90)
Three Acre Farms 74,800 39.10 40.00 41.90 38.00 38.10 (1.00)
Tokyo Cement 94,300 50.80 52.00 52.50 49.00 49.30 (1.50)
Tokyo Cement (NV) 1,244,400 30.50 32.00 32.80 31.50 31.70 1.20
Trans Asia 4,600 199.00 199.00 210.00 195.00 199.80 0.80
Union Assurance 4,900 127.10 131.00 140.00 130.00 133.00 5.90
Union Chemicals 300 296.50 274.00 274.00 274.00 274.00 (22.50)
United Motors 26,900 220.70 245.00 255.00 240.00 246.50 25.80
Vallibel 224,600 11.00 11.10 11.30 10.70 10.80 (0.20)
Vallibel Finance 236,000 95.30 115.00 115.00 92.00 94.90 (0.40)
Vidullanka 208,400 7.50 7.80 7.90 7.40 7.50 -
Watawala 1,590,000 32.50 33.30 34.00 28.60 29.30 (3.20)
York Arcade 10,600 26.20 26.50 26.50 25.00 25.50 (0.70)
Diri Savi Board
Amana 319,400 3.00 3.10 3.20 3.00 3.10 0.10
Asian Alliance 600 70.00 70.00 70.00 70.00 70.00 -
Capital Reach 102,600 40.30 40.00 40.00 37.50 38.10 (2.20)
CDB 59,000 63.30 64.00 70.00 55.60 56.10 (7.20)
Ceylon Tea Brkrs 67,400 4.50 4.80 4.80 4.40 4.50 -
e-Channelling 1,000 16.60 17.00 17.00 17.00 17.00 0.40
Elpitiya 1,500 46.90 47.00 47.00 45.00 46.00 (0.90)
Fortress Resorts 62,500 21.50 21.00 21.50 20.00 20.20 (1.30)
Janashakthi Ins 337,500 15.10 15.50 15.50 14.90 15.00 (0.10)
Lighthouse Hotel 6,200 65.00 65.00 68.00 65.00 67.90 2.90
Marawila Resorts 350,000 14.80 14.80 15.20 14.50 14.50 (0.30)
Met. Res. Hol. 1,000 45.80 50.00 50.00 50.00 50.00 4.20
Odel Limited 100,800 32.70 33.00 33.20 31.80 32.00 (0.70)
People’s L Fin 700 162.90 169.00 169.00 145.00 145.00 (17.90)
Raigam Salterns 366,200 4.00 4.00 4.00 3.90 3.90 (0.10)
Renuka Agri 877,000 7.00 7.20 7.30 6.90 6.90 (0.10)
Sierra Cabl 1,706,000 4.30 4.60 4.70 4.10 4.20 (0.10)
Touchwood 2,414,200 28.10 28.80 34.00 28.50 31.20 3.10
Udapussellawa 700 44.00 40.00 43.80 40.00 40.60 (3.40)
Default Board
Asia Capital 44,700 43.10 43.00 43.80 42.00 42.00 (1.10)
Blue Diamonds 266,900 4.70 4.80 4.80 4.30 4.50 (0.20)
Blue Diamonds 455,700 8.10 8.10 8.90 8.10 8.10 -
CFT 52,900 2.20 2.30 2.30 2.00 2.00 (0.20)
East West 27,600 13.50 14.00 14.00 13.50 13.60 0.10
Hotel Developers 10,000 141.20 140.00 140.00 140.00 140.00 (1.20)
Hotels Corp. 9,700 36.70 40.00 40.00 38.00 38.50 1.80
Kandy Hotels 1,400 233.70 240.00 240.00 240.00 240.00 6.30
Lanka Cement 32,800 25.80 26.00 26.50 25.00 25.70 (0.10)
Tess Agro 640,100 2.50 2.60 2.60 2.40 2.60 0.10
The Finance Co. 18,700 44.80 44.80 46.90 42.30 43.50 (1.30)
Closed End Funds
Namal Acuity VF (Units)XD 6,800 102.40 100.00 101.50 98.00 98.60 (3.80)
Market statistics on Oct. 14, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,824,416,203.70 4,345,432,589.40
Volume of Turnover (No.) 47,453,878 74,013,038
Trade (No.) 14,158 22,187
Market Cap. (Rs.) 2,190,257,194,154.70 2,192,469,212,468.00
Closed End Funds
Value of Turnover (Rs.) 679,720.00 2,198,190.00
Volume of Turnover (No.) 6,800 21,800
Trades (No.) 19 44
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Oct-10
Value of Turnover (Rs.) - 101,000.04
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,622.08 6,628.83
Milanka Price Index 7,139.07 7,166.88
Total Return Indices
Tri On All Shares (ASTRI) 7,861.21 7,869.22
Tri On Milanka Shares (MTRI) 8,534.55 8,567.80
List of Securities on which 10% Price Band is applicable (As of 14th October 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following secutity/secrities:
Security Price Band
From To
LPRT.NOOOO 24-Sep-10 14-Oct-10
BOGA.NOOOO 29-Sep-10 19-Oct-10
MPRH.NOOOO 29-Sep-10 19-Oct-10
EASt.NOOOO 30-Sep-10 20-Oct-10
COCO.XOOOO 30-Seo-10 20-Oct-10
CLND.WOOO5 01-Oct-10 21-Oct-10
CTBL.N.OOOO 05-Oct-10 26-Oct-10
MULL.N.OOOO 05.Oct-10 26-Oct-10
|
