Market Statistics on September 9, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 18,200 717.20 717.20 780.10 717.20 779.50 62.30
Abans 5,800 257.80 258.00 258.00 250.00 250.80 (6.80)
ACL 118,700 93.30 94.00 96.00 94.00 95.90 2.60
ACL Plastics 4,900 153.00 155.00 164.00 154.00 156.20 3.20
ACME 24,300 26.00 26.50 26.50 24.80 25.90 (0.10)
Agalawatte 159,900 42.50 43.50 43.50 41.10 42.70 0.20
Ahot Properties 156,900 196.50 199.00 205.00 195.00 196.00 (0.50)
Aitken Spence 14,700 2,785.40 2,900.00 2,948.90 2,800.00 2,619.30 33.90
Alliance XD 18,300 699.90 736.80 736.80 736.80 736.80 66.90
Alufab 2,800 40.00 40.10 44.00 40.00 43.50 3.50
Amaya Leisure 30,000 101.50 102.00 105.00 100.00 101.60 0.10
Arpico 3,200 90.00 92.00 92.00 90.00 91.90 1.90
Ascot Holdings 2,400 62.20 61.00 64.00 61.00 63.00 0.80
Asia Capital 165,600 48.00 50.00 50.00 46.00 46.20 (1.80)
Asiri 249,100 8.90 8.80 8.90 8.40 8.50 (0.40)
Asiri Surg 237,100 9.00 9.10 9.10 9.00 9.00 -
AVIVA NDB 1,100 285.00 285.00 285.00 285.00 285.00 -
Bairaha Farms 624,700 165.80 170.00 180.00 164.00 167.00 1.20
Balangoda 318,900 61.60 62.50 64.00 60.00 63.00 1.40
Beruwela Walkinn 200 75.00 73.50 75.00 73.50 75.00 -
Blue Diamonds 564,400 5.80 5.90 6.00 5.70 5.90 -
Blue Diamonds (NV) 547,800 3.00 3.00 3.00 2.90 2.90 (0.10)
Bogala Graphite 154,000 25.00 25.80 27.50 25.80 27.50 2.50
Bogawantalawa 46,200 44.10 44.70 48.00 44.70 46.80 2.70
Browns XD 127,200 164.10 160.00 169.00 160.00 168.50 4.40
Browns Beach 15,800 104.00 104.00 105.00 104.00 104.00 -
Bukit Darah 700 7,675.00 7,650.00 7,650.00 7,300.00 7,352.10 (322.90)
C T Land 1,017,900 27.30 28.00 30.00 28.00 29.90 2.60
C.W. Mackie 652,400 61.30 63.00 67.40 61.00 67.40 6.10
Cargills 54,800 154.90 158.00 158.00 151.00 151.50 (3.40)
Cargo Boat 11,200 120.00 120.10 125.00 120.00 120.20 0.20
Carsons 12,400 783.00 790.00 805.00 770.00 797.70 14.70
CDIC 1,500 148.00 162.80 162.80 155.00 156.20 8.20
Central Finance 39,600 728.10 720.00 730.00 720.00 728.40 0.30
Central Ind. 300 348.90 340.00 340.00 340.00 340.00 (8.90)
Cey Theatres 164,800 106.80 107.00 108.50 103.50 107.90 1.10
Ceylinco Ins. 5,500 350.00 360.00 360.00 336.20 343.70 (6.30)
Ceylinco Ins. (NV) 1,600 230.00 228.00 231.00 227.70 227.70 (2.30)
Ceylon Brewery 1,200 325.00 350.00 350.00 320.10 334.30 9.30
Ceylon Guardian 3,500 931.50 1,000.00 1,000.00 998.00 998.00 66.50
Ceylon Inv. 6,700 485.00 485.00 500.00 485.00 493.40 8.40
Ceylon Leather XR 117,300 126.20 130.00 130.10 120.50 129.30 3.10
Ceylon Leather (Rights) XR 140,900 197.50 199.00 217.20 177.80 196.40 (1.10)
Ceylon Tobacco 8,100 275.50 377.00 377.00 375.00 375.00 (0.50)
CFI 2,500 160.00 160.00 176.00 160.00 162.30 3.20
CFT 146,800 80.50 80.50 88.50 79.90 87.90 7.40
Chemanex 600 135.80 142.00 142.00 136.00 136.00 0.20
Chevron 513,500 159.50 160.00 169.90 159.90 167.10 7.60
CIC 430,500 106.70 114.90 117.30 112.00 113.60 6.90
CIC (NV) 348,600 73.20 77.00 79.00 74.00 76.80 3.60
CIT 100 145.00 159.00 159.00 159.00 159.00 14.00
City Housing 9,300 27.00 27.30 28.00 26.00 26.20 (0.80)
Coco Lanka 98,000 47.30 47.50 47.50 45.00 45.20 (2.10)
Coco Lanka (NV) 30,000 38.30 36.70 37.70 36.70 37.60 (0.70)
Col Pharmacy 1,100 1,100.00 1,050.00 1,150.00 1,000.00 1,036.40 (63.60)
Cold Stores 5,200 499.40 500.00 500.00 500.00 500.00 0.60
Colombo Land 919,500 14.20 14.30 14.70 14.00 14.50 0.30
Colombo Land (War-con2009) 58,200 12.00 11.60 12.30 11.50 12.20 0.20
Colonial MTR XD 4,200 163.30 160.00 160.00 160.00 160.00 (3.30)
Commercial Bank 302,700 194.80 195.00 197.00 194.00 195.00 0.20
Commercial Bank (NV) 76,700 144.60 145.00 145.00 143.50 143.80 (0.80)
Commercial Dev. 1,600 54.00 55.00 56.40 54.00 54.00 -
Confifi Hotel 600 300.00 300.00 300.00 290.00 294.80 (5.20)
Dankotuwa Porcel 945,700 96.50 100.00 103.90 90.20 92.40 (4.10)
DFCC Bank 307,400 325.30 328.00 333.00 325.30 333.00 7.70
Dialog 3,111,300 10.20 10.20 10.50 10.10 10.30 0.10
Dimo 2,300 900.00 900.00 900.00 860.00 863.30 (36.70)
Dipped Products 39,000 121.00 125.00 125.00 120.00 123.70 2.70
Distilleries 1,247,200 157.00 158.50 172.00 158.50 166.90 9.90
Dockyard 25,800 256.70 256.70 256.70 253.00 255.50 (1.20)
Dolphin Hotels 20,700 64.00 62.00 64.00 62.00 62.60 (1.40)
Dunamis Capital 204,500 13.60 14.00 14.10 13.50 13.50 (0.10)
Durdans (NV) 1,500 95.10 95.50 95.50 95.00 95.00 (0.10)
E B Creasy 900 927.20 903.10 924.90 852.20 871.40 (55.80)
East West 263,200 13.60 13.70 13.70 13.00 13.40 (0.20)
Eden Hotel Lanka 92,900 64.90 64.90 64.90 62.00 63.10 (1.80)
Envi. Resources 438,600 93.00 94.00 96.00 91.50 92.10 (0.90)
Envi. Resources (WC-2012) 136,700 47.90 48.00 49.00 46.80 47.20 (0.70)
Envi. Resources (WC-2014) 208,400 45.60 45.60 46.40 44.50 45.20 (0.40)
Envi. Resources (WC-2015) 78,900 45.20 46.00 46.50 44.00 45.00 (0.20)
Envi. Resources (Warrants-00) 36,200 72.10 72.10 72.10 70.00 70.10 (2.00)
Equity 2,100 70.00 66.00 66.00 66.00 66.00 (4.00)
Equity Two Plc 13,100 27.50 27.00 27.00 26.00 26.10 (1.40)
Finlays Colombo XD 3,300 239.80 245.00 245.00 240.00 240.90 1.10
First Capital 775,800 20.90 21.10 21.50 20.10 21.20 0.30
Fort Land 256,600 174.40 180.00 191.80 180.00 191.80 17.40
Galadari 81,300 36.80 36.80 37.00 35.20 35.90 (0.90)
Grain Elevators 2,044,900 57.50 60.00 63.00 57.00 58.60 1.10
Hapugastenne 18,300 54.00 55.00 59.40 55.00 59.40 5.40
Haycarb 66,200 175.00 178.00 178.00 175.00 175.60 0.60
Hayleys 123,500 330.00 330.00 330.00 328.00 330.00 -
Hayleys - MGT 130,900 34.50 34.50 36.00 34.10 35.50 1.00
Hayleys Exports 1,900 46.00 45.00 45.00 45.00 45.00 (1.00)
HDFC 12,000 400.00 405.00 410.00 400.00 406.00 6.00
Hemas Holdings 1,598,600 41.20 42.00 42.60 40.10 41.00 (0.20)
Hemas Power 368,500 25.80 25.60 26.30 25.00 25.90 0.10
HNB 391,600 307.00 311.00 332.00 310.00 330.00 23.00
HNB Assurance 259,000 70.00 70.80 76.00 70.10 72.00 2.00
HNB (NV) 507,300 199.70 197.50 209.90 197.50 207.20 7.50
Horana 196,900 37.00 38.00 38.00 36.00 36.60 (0.40)
Hotel Services 241,200 29.50 29.50 29.50 28.80 29.00 (0.50)
Hotel Sigiriya 12,100 91.20 92.00 92.00 88.00 90.10 (1.10)
Hotels Corp. 186,700 44.00 44.00 44.10 43.00 43.60 (0.40)
Hunas Falls 500 93.60 93.00 93.00 93.00 93.00 (0.60)
Industrial Asph. 200 177.70 195.00 195.00 172.00 172.00 (5.70)
JKH 2,333,400 274.50 275.10 284.80 275.00 280.10 5.60
John Keells 2,100 172.70 170.00 172.00 169.50 172.00 (0.70)
Kahawatte 57,200 31.50 31.70 31.80 31.00 31.80 0.30
Keells Food 19,100 96.20 96.50 105.00 96.50 101.70 5.50
Keells Hotels 963,100 21.20 21.50 21.50 20.80 21.00 (0.20)
Kegalle 190,700 140.30 145.00 154.30 145.00 153.30 13.00
Kelani Cables 23,500 120.10 121.90 129.00 120.00 126.10 6.00
Kelani Tyres 99,300 122.30 123.00 123.00 119.00 119.00 (3.30)
Kelani Valley 70,500 130.60 130.60 135.00 130.60 134.50 3.90
Kelsey 12,100 15.80 15.60 15.90 15.10 15.90 0.10
Kotagala 355,500 84.90 85.00 93.30 84.00 92.20 7.30
Kotmale Holdings 30,100 27.00 27.20 27.90 27.00 27.00 -
Kuruwita Textile 21,400 33.30 33.00 34.90 33.00 34.70 1.40
Lanka Aluminium 3,400 38.00 37.20 38.20 37.20 38.20 0.20
Lanka Ceramic 42,200 90.00 90.00 95.20 90.00 92.00 2.00
Lanka Hospitals 243,200 32.80 33.50 33.50 32.00 33.00 0.20
Lanka IOC 195,900 20.40 21.00 21.00 20.10 20.20 (0.20)
Lanka Tiles 9,400 112.90 110.10 113.00 110.10 111.60 (1.30)
Lanka Ventures 949,700 38.10 40.00 41.90 39.70 41.20 3.10
Lanka Walltile 18,300 102.90 103.00 107.00 100.00 100.00 (2.90)
Lankem Ceylon 57,700 234.50 241.00 257.00 241.00 245.30 10.80
Lankem Dev. 75,500 35.20 38.70 38.70 38.70 38.70 3.50
Laxapana 99,100 9.10 8.90 9.00 8.80 8.90 (0.20)
LB Finance 100,600 204.10 205.00 205.00 195.60 199.70 (4.40)
Lion Brewery 340,600 174,70 178.40 190.00 178.40 185.80 11.10
LMF 199,600 115.40 121.50 126.90 118.00 125.00 9.60
LOLC 63,100 999.80 1,050.00 1,050.00 995.00 999.50 (0.30)
Madulsima 173,400 20.80 21.50 21.50 19.60 19.90 (0.90)
Mahaweli Reach 8,900 40.40 40.00 40.00 39.60 39.70 (0.70)
Malwatte 95,500 86.30 87.00 90.00 86.00 88.10 1.80
Malwatte (NV) 3,200 58.10 62.00 62.00 61.00 61.00 2.90
Maskeliya 295,700 32.60 35.80 35.80 32.80 33.10 0.50
Merc. Shipping 200 250.00 250.00 250.00 250.00 250.00 -
Merchant Bank 498,100 43.10 43.50 43.80 41.70 42.60 (0.50)
MTD Walkers 5,300 381.40 400.00 415.00 370.00 370.10 (11.30)
Mullers 5,296,100 1.60 1.60 1.70 1.50 1.60 -
Namunukula 27,700 110.90 115.00 115.00 112.00 114.60 3.70
Nat. Dev. Bank 963,000 274,90 279.00 283.00 276.00 280.00 5.10
Nation Lanka 868,700 23.50 24.00 24.20 22.90 23.50 -
Nations Trust 1,533,600 64.00 64.90 68.50 64.00 66.00 2.00
Nations Trust (WC-2011) 304,100 33.60 33.00 36.00 32.50 34.50 0.90
Nawaloka 5,117,300 7.80 7.90 7.90 7.60 7.70 (0.10)
Nestle 100 699.60 690.00 690.00 690.00 690.00 (9.60)
On’Ally 100 64.00 67.90 67.90 67.90 67.90 3.90
Overseas Realty 321,600 19.30 20.30 20.30 19.00 19.00 (0.30)
Pan Asia 84,200 40.10 40.00 40.00 39.20 39.90 (0.20)
Parquet 142,100 27.00 27.00 28.80 26.00 28.20 1.20
PC House 425,900 9.20 9.40 9.70 9.30 9.40 0.20
PDL 1,000 60.50 62.50 62.50 62.50 62.50 2.00
Pegasus Hotels 60,600 78.10 75.60 78.80 74.00 76.30 (1.80)
Pelwatte 24,500 30.00 30.20 30.90 29.80 29.80 (0.20)
People’s Merch 219,600 28.70 28.20 28.60 27.80 28.00 (0.70)
Piramal Glass 2,327,700 3.20 3.20 3.30 3.10 3.20 -
Reefcomber 983,100 9.60 10.50 10.50 10.50 10.50 0.90
Renuka City Hot. 16,600 296.10 310.00 324.00 305.00 309.60 13.50
Renuka Holdings 288,400 56.70 59.30 59.50 54.00 55.70 (1.00)
Renuka Holdings (NV) 244,500 38.90 39.80 40.50 37.00 37.50 (1.40)
Richard Pieris Exp 55,500 32.00 35.20 35.20 33.70 35.20 3.20
Richard Pieris 1,170,900 143.60 157.90 157.90 157.90 157.90 14.30
Riverina Hotels 1,200 121.50 123.00 123.00 122.00 122.30 0.80
Royal Ceramic XD 86,000 209.10 215.00 215.50 205.00 214.70 5.60
Royal Palms 14,800 92.00 94.00 94.50 94.00 94.10 2.10
S M B Leasing 14,691,000 2.70 2.90 2.90 2.70 2.80 0.10
S M B Leasing (NV) 4,795,300 2.40 2.60 2.60 2.40 2.40 -
Sampath 43,300 407.60 408.00 409.00 402.00 404.00 (3.60)
Samson Internat 5,800 98.40 100.00 103.00 100.00 102.60 4.20
Sathosa Motors 200 207.90 214.90 214.90 200.00 207.50 (0.40)
Seylan Bank 1,914,100 75.00 76.90 77.00 75.00 75.10 0.10
Seylan Bank (NV) 486,700 40.00 40.00 41.50 39.50 40.00 -
Seylan Devts 313,400 18.00 18.20 18.20 17.50 18.00 -
Shaw Wallace 20,500 245.10 265.00 269.60 252.00 269.20 24.10
Sigiriya Village 4,800 144.30 155.00 155.00 144.00 144.20 (0.10)
Singer Ind. 12,000 130.00 125.00 130.00 125.00 126.10 (3.90)
Singer Sri Lanka 1,000 235.10 236.00 243.00 236.00 242.00 6.90
SLT 17,200 46.80 47.50 47.90 45.60 45.70 (1.10)
Sunshine Holding 41,200 54.00 54.00 54.00 53.00 53.00 (1.00)
Taj Lanka 85,100 65.00 65.10 66.00 64.00 64.20 (0.80)
Talawakelle 13,600 51.20 52.00 52.00 49.50 51.20 -
Tangerine 5,400 111.90 112.10 112.50 110.00 111.40 (0.50)
Three Acre Farms 680,500 44.40 48.00 48.80 44.30 46.10 1.70
Tokyo Cement 144,900 40.80 41.50 41.50 40.00 40.50 (0.30)
Tokyo Cement (NV) 762,100 30.80 33.80 33.80 29.80 30.20 (0.60)
Trans Asia 67,800 198.60 189.00 189.00 186.00 186.20 (3.40)
Union Assurance 100 131.60 131.00 131.00 131.00 131.00 (0.60)
United Motors 2,600 239.80 222.50 239.90 222.50 239.90 0.10
Vallibel 781,200 7.90 8.00 8.20 8.00 8.00 0.10
Vallibel Finance XD 78,200 59.90 60.00 61.00 57.50 59.00 (0.90)
Vidullanka 3,257,200 7.50 8.20 8.20 7.90 8.00 0.50
Watawala 11,700 313.20 310.10 318.00 305.00 306.00 (7.20)
York Arcade 357,300 25.80 26.10 26.80 26.00 26.10 0.30
Diri Savi Board
Amana 1,339,800 3.10 3.20 3.20 3.00 3.10 -
Asian Alliance 2,200 62.60 60.00 65.00 60.00 64.60 2.00
Asiri Central 3,100 149.00 163.90 163.90 163.00 163.40 14.40
Capital Reach 27,300 50.90 50.30 50.80 49.10 50.00 (0.90)
Ceylon Tea Brkrs XD 28,000 4.20 4.30 4.30 4.10 4.20 -
E-Channelling 21,800 19.90 20.30 20.30 19.60 19.90 -
Elpitiya 41,000 50.90 51.00 52.00 50.00 50.00 (0.90)
Fortress Resorts 128,500 24.00 24.50 24.50 23.40 23.60 (0.40)
Janashakthi Ins. 154,700 14.70 14.60 14.90 14.50 14.60 (0.10)
Lighthouse Hotel 32,900 72.10 73.50 73.50 68.50 68.70 (3.40)
Marawila Resorts 395,800 14.00 13.90 14.10 13.80 13.90 (0.10)
Met Res Hol 29,300 40.90 41.00 42.30 40.10 41.00 0.10
Odel Limited 357,600 32.40 32.50 33.00 31.80 32.20 (0.20)
People’s L Fin 3,500 105.40 110.00 114.90 105.40 114.30 8.90
Raigam Salterns 806,500 4.00 4.00 4.10 3.90 4.00 -
Renuka Agri 823,500 4.10 4.30 4.30 4.10 4.20 0.10
Sierra Cabl 3,431,900 3.40 3.50 3.60 3.30 3.50 0.10
Sinhaputhra Fin 7,000 83.00 83.00 83.00 80.00 80.00 (3.00)
Tess Agro 12,601,100 2.50 2.40 2.70 2.40 2.70 0.20
Touchwood 423,500 34.60 35.00 35.00 33.90 34.10 (0.50)
Udapussellawa 5,000 59.30 60.00 60.00 55.00 57.00 (2.30)
Default Board
Lanka Cement 206,000 30.10 31.00 31.20 29.50 29.90 (0.20)
The Finance Co. 248,300 51.90 52.00 52.50 47.60 48.10 (3.80)
Closed End Funds
Fund Volume **V.W.A. Open High Low ***V.W.A Change
Previous Today (Rs)
Close Close
Namal Acuity VF (Units) 16,200 84.50 85.90 86.00 83.70 83.90 (0.60)
C10bas83.bm – 9.9.10
Market statistics on Sep. 9, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,193,610,536.00 4,796,432,414.40
Volume of Turnover (No.) 101,237,119 86,496,587
Trade (No.) 23,256 22,627
Market Cap. (Rs.) 1,983,094,929,748.10 1,963,046,218,971.80
Closed End Funds
Value of Turnover (Rs.) 1,363,820.00 1,727,660.00
Volume of Turnover (No.) 16,200 20,500
Trades (No.) 20 29
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Sep-10
Value of Turnover (Rs.) - 196,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,023.41 5,962.62
Milanka Price Index 6,278.31 6,152.93
Total Return Indices
Tri On All Shares (ASTRI) 7,147.78 7,075.60
Tri On Milanka Shares 7,505.54 7,355.64
Announcements for the day: 9.9.2010
Dividends
Company Dividend Dividend XD Payment
Name per share (Rs) Date Date
The Autodrome PLC 4.00 Interim 20.9.10 29.9.10
|
