Market Statistics - 03.08.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 18,300 454.00 440.10 455.00 440.00 440.00 (14.00)
Abans 1,900 125.00 132.00 132.00 125.00 125.10 0.10
ACL 446,000 94.20 93.00 94.00 92.00 93.40 (0.80)
ACL Plastics 86,900 142.50 143.00 157.00 140.00 144.10 1.60
Acme XR 18,000 31.90 30.00 30.00 27.50 28.70 (3.20)
Agalawatte 19,900 40.50 40.80 40.90 38.50 38.60 (1.90)
Ahot Properties 134,500 170.80 170.00 172.70 169.50 169.80 (1.00)
Aitken Spence 2,000 1,900.00 1,910.00 1,910.00 1,900.00 1,904.60 4.60
Amaya Leisure 5,600 87.20 85.50 85.50 85.50 85.50 (1.70)
Ascot Holdings 1,600 49.70 50.20 51.90 50.10 50.20 0.50
Asia Capital 1,399,000 31.60 31.50 36.20 31.00 34.90 3.30
Asiri 245,100 8.90 8.90 9.00 8.80 8.90 -
Asiri Surg 204,900 9.20 9.30 9.30 9.10 9.20 -
Bairaha Farms 54,000 70.00 72.00 72.00 69.70 70.00 -
Balangoda 63,000 44.00 43.90 45.00 43.00 43.50 (0.50)
Blue Diamonds 18,735,9008.90 10.80 13.00 9.30 10.00 1.10
Blue Diamonds (NV) 56,377,8004.30 5.20 6.40 4.40 4.90 0.60
Bogala Graphite 1,400 25.70 25.90 26.50 25.90 26.00 0.30
Browns 64,600 122.20 122.00 125.00 118.00 121.10 (1.10)
Browns Beach 10,100 100.50 103.00 103.00 95.00 95.00 (5.50)
Bukit Darah 500 5,770.80 5,700.00 5,700.00 5,500.00 5,550.00 (220.80)
CT Land 7,200 26.40 25.70 26.90 25.40 25.80 (0.60)
C. W. Mackie 58,200 54.70 55.00 57.00 54.00 56.20 1.50
Cargills XD 35,600 137.80 136.60 136.60 134.90 135.10 (2.70)
Cargo Boat 100 110.60 110.10 110.10 110.10 110.10 (0.50)
Carsons 1,300 567.60 567.60 570.00 560.00 565.80 (1.80)
Central Finance 33,400 551.50 560.00 575.00 560.00 569.00 17.50
Central Ind. 26,800 325.20 350.00 350.00 340.00 349.80 24.60
Cey Theatres 42,900 100.40 98.00 100.00 97.00 98.60 (1.80)
Ceylinco Ins. 1,000 295.00 295.00 295.00 295.00 295.00 -
Ceylinco Ins. (NV) 7,300 201.30 201.20 201.20 200.00 200.00 (1.30)
Ceylon Guardian 700 802.00 850.00 850.00 850.00 850.00 48.00
Ceylon Inv. 9,400 427.00 430.00 430.00 410.00 420.70 (6.30)
Ceylon Leather 281,700 268.10 270.50 275.00 240.00 252.10 (16.00)
Ceylon Tobacco 400 325.10 329.50 329.50 329.50 329.50 4.40
CFT 19,300 82.10 82.00 82.00 76.00 77.10 (5.00)
Chemanex 2,600 138.00 135.00 135.10 135.00 135.10 (2.90)
Chevron 71,600 164.40 165.00 165.80 163.50 164.00 (0.40)
CIC 147,000 93.90 94.00 95.00 92.00 92.90 (1.00)
CIC (NV) 81,200 61.90 62.00 62.10 60.00 60.80 (1.10)
City Housing 29,700 26.60 26.50 28.50 25.00 25.20 (1.40)
Coco Lanka 29,600 40.20 40.00 40.50 40.00 40.00 (0.20)
Coco Lanka (NV) 5,900 33.00 31.60 33.00 31.60 33.00 -
Colombo Land 1,106,500 14.90 15.50 15.50 14.30 14.50 (0.40)
Colombo Land (WC2009) 131,300 12.40 12.50 12.50 11.50 12.00 (0.40)
Colonial Mtr 1,100 105.00 105.00 105.00 105.00 105.00 -
Commercial Bank 170,700 193.70 196.00 199.00 188.00 195.10 1.40
Commercial Bank (NV) 174,000 148.70 150.00 150.50 148.00 149.30 0.60
Confifi Hotel 3,000 224.10 224.00 224.00 224.00 224.00 (0.10)
Dankotuwa Porcel 3,911,800 120.80 135.00 144.00 90.00 123.80 3.00
DFCC Bank 57,200 273.80 270.00 275.50 270.00 272.80 (1.00)
Dialog 2,516,700 10.50 10.50 10.50 10.20 10.40 (0.10)
Dimo 3,700 889.50 889.50 900.00 870.00 873.10 (16.40)
Dipped Products 14,500 127.00 128.00 128.00 120.00 123.00 (4.00)
Distilleries 92,500 136.00 137.00 137.00 135.00 136.20 0.20
Dockyard 700 267.70 267.00 267.00 258.00 261.00 (6.70)
Dolphin Hotels 11,200 44.30 44.50 44.50 43.00 43.80 (0.50)
Dunamis Capital 278,100 12.40 12.50 12.50 11.60 12.10 (0.30)
Durdans 1,500 121.25 122.00 122.00 121.50 122.00 0.75
Durdans (NV) 1,200 92.25 91.00 91.00 91.00 91.00 (1.25)
East West 303,800 14.40 14.40 14.50 13.90 14.20 (0.20)
Eden Hotel Lanka 50,800 49.30 49.50 49.50 47.00 47.10 (2.20)
Envi. Resources 3,275,600 133.40 133.00 133.00 104.00 111.90 (21.50)
Envi. Resources (WC2012) 1,693,200 78.60 80.00 83.00 60.00 71.60 (7.00)
Envi. Resources (WC2014) 1,453,300 75.30 76.00 79.00 62.00 68.10 (7.20)
Envi. Resources (WC2015) 1,565,100 74.80 78.00 79.20 58.00 68.20 (6.60)
Envi. Resources (War-00) 92,600 111.60 115.00 115.00 100.00 105.20 (6.40)
Equity 500 77.80 77.60 77.60 77.60 77.60 (0.20)
Equity Two PLC 1,400 26.90 26.60 27.00 26.60 27.00 0.10
Finlays Colombo 100 190.00 185.00 185.00 185.00 185.00 (5.00)
First Capital 390,800 19.50 19.70 20.50 19.50 19.90 0.40
Fort Land 31,400 131.00 132.00 135.00 128.00 129.60 (1.40)
Galadari 31,600 32.90 32.00 33.00 32.00 32.10 (0.80)
Good Hope 100 455.00 455.00 455.00 455.00 455.00 -
Grain Elevators 169,800 29.00 29.00 31.00 29.00 30.00 1.00
Hapugastenne 1,000 43.00 43.90 43.90 43.90 43.90 0.90
Haycarb 3,000 173.20 168.20 168.20 168.00 168.00 (5.20)
Hayleys 37,100 315.00 318.00 318.00 315.00 315.10 (0.80)
Hayleys - MGT 24,100 36.00 36.00 37.10 35.70 35.70 (0.30)
HDFC 9,200 300.00 300.40 309.50 300.90 307.30 7.30
Hemas Holdings 526,500 40.40 41.00 41.50 39.50 40.10 (0.30)
Hemas Power 248,600 24.60 24.60 25.00 24.00 24.20 (0.40)
HNB 2,700 290.00 290.00 293.00 290.00 290.80 0.80
HNB Assurance 70,700 71.90 70.70 74.00 70.70 73.00 1.10
HNB (NV) 14,700 196.90 195.00 198.10 194.00 196.00 (0.90)
Horana 37,700 33.90 32.00 34.50 32.00 33.20 (0.70)
Hotel Services 360,500 29.00 28.90 29.00 28.50 28.50 (0.50)
Hotel Sigiriya 76,000 75.60 77.00 80.00 74.00 74.40 (1.20)
Hotels Corp. 88,500 36.50 36.50 36.50 35.50 36.00 (0.50)
Hunas Falls 3,000 71.70 69.00 69.00 69.00 69.00 (2.70)
Hunters 100 825.50 800.00 800.00 800.00 800.00 (25.50)
JKH 1,144,000 250.00 253.00 263.00 253.00 259.20 9.20
John Keells 2,800 340.50 340.00 343.00 340.00 340.30 (0.20)
Kahawatte 26,300 31.20 31.50 31.50 30.50 30.50 (0.70)
Kandy Hotels 2,900 160.00 161.30 161.30 150.00 155.00 (5.00)
Keells Hotels 1,092,900 20.70 21.00 21.00 20.00 20.60 (0.10)
Kegalle 205,400 100.00 100.10 106.00 100.10 104.00 4.00
Kelani Cables 15,000 125.40 121.00 121.00 121.00 121.00 (4.40)
Kelani Tyres 302,800 81.80 82.50 85.00 79.00 80.20 (1.60)
Kelani Valley 1,900 125.10 127.00 129.00 112.00 117.30 (7.80)
Kelsey 94,500 16.00 16.70 17.20 15.90 16.90 0.90
Kotagala 26,500 71.20 72.00 72.50 71.00 71.70 0.50
Kotmale Holdings 25,000 27.80 28.00 28.00 27.00 27.10 (0.70)
Kuruwita Textile 1,000 36.10 36.10 36.10 36.00 36.00 (0.10)
Lanka Aluminium 4,500 38.00 38.00 38.00 38.00 38.00 -
Lanka Ceramic 20,200 89.10 89.90 90.00 85.00 85.00 (4.10)
Lanka Hospitals 57,200 29.50 29.00 30.00 29.00 29.70 0.20
Lanka IOC 30,400 21.40 21.30 21.30 20.20 20.30 (1.10)
Lanka Tiles 71,400 108.50 108.00 109.00 107.00 108.20 (0.30)
Lanka Ventures 54,800 24.60 25.00 25.00 24.00 24.30 (0.30)
Lanka Walltile 48,400 93.60 103.00 103.00 94.00 94.90 1.30
Lankem Ceylon 13,200 125.10 126.20 130.00 125.00 127.30 2.20
Lankem Dev. 71,500 28.50 28.50 29.00 28.00 28.40 (0.10)
Laxapana 300,900 9.00 9.00 9.20 8.50 8.50 (0.50)
LB Finance 3,600 154.80 154.80 155.00 152.00 153.10 (1.70)
Lion Brewery 20,100 148.10 148.00 152.00 148.00 148.90 0.80
LMF 11,800 97.90 98.00 98.00 94.00 98.00 0.10
LOLC 1,600 400.00 380.60 382.00 380.50 382.00 (18.00)
Madulsima 12,300 18.00 18.00 18.10 17.60 17.90 (0.10)
Mahaweli Reach 46,400 38.90 39.00 39.50 37.60 38.60 (0.30)
Malwatte 7,600 51.30 56.00 57.00 52.80 53.20 1.90
Maskeliya 40,900 30.00 30.10 30.10 29.50 29.70 (0.30)
Merc. Shipping 400 300.10 300.00 310.00 300.00 305.00 4.90
Merchant Bank 354,400 30.60 31.00 31.50 30.00 30.80 0.20
MTD Walkers 600 453.50 465.00 465.00 460.00 460.00 6.50
Mullers 5,927,200 1.40 1.50 1.60 1.40 1.40 -
Namunukula 129,200 66.40 68.00 79.00 68.00 76.20 9.80
Nat. Dev. Bank 30,200 244.90 245.00 247.00 242.50 242.50 (2.40)
Nation Lanka 13,724,30017.00 17.20 24.20 17.20 20.40 3.40
Nations Trust 453,800 62.70 63.00 64.10 62.70 63.60 0.90
Nations Trust (War-con2011) 86,800 31.60 32.00 33.50 29.90 30.40 (1.20)
Nawaloka 10,537,4008.00 8.00 8.80 8.00 8.50 0.50
Nuwara Eliya 500 700.00 690.10 690.10 690.10 690.10 (9.90)
On’Ally 10,000 63.80 63.00 63.00 63.00 63.00 (0.80)
Overseas Realty 270,400 21.00 23.00 23.00 20.50 21.00 -
Pan Asia 262,100 40.00 40.00 40.50 38.00 38.60 (1.40)
Parquet 10,000 27.50 27.50 27.80 26.00 27.10 (0.40)
PDL 7,200 46.10 45.75 49.50 45.75 46.00 (0.10)
Pegasus Hotels 4,100 47.40 47.00 47.00 45.00 45.90 (1.50)
Pelwatte 21,900 29.50 28.60 30.20 28.60 29.40 (0.10)
People’s Merch 30,200 24.30 25.60 25.90 24.00 24.60 0.30
Piramal Glass 8,268,800 3.10 3.20 3.50 3.20 3.40 0.30
Printcare PLC 66,900 79.50 78.00 82.00 78.00 81.90 2.40
Radiant Gems 9,800 48.80 55.00 55.00 47.70 48.10 (0.70)
Reefcomber 3,362,100 3.90 3.90 4.10 3.80 3.90 -
Regnis 26,000 104.80 103.90 105.00 103.90 104.80 -
Renuka City Hot. 1,100 267.20 255.00 255.00 255.00 255.00 (12.20)
Renuka Holdings 302,800 37.00 36.50 39.00 36.50 38.10 1.10
Renuka Holdings (NV) 50,100 26.20 27.00 28.00 27.00 27.20 1.00
Rich Pieris Exp 25,300 36.00 36.00 37.00 33.50 35.20 (0.80)
Richard Pieris 1,260,800 119.20 121.00 129.00 121.00 126.70 7.50
Riverina Hotels 1,300 110.00 110.00 112.90 110.00 112.20 2.20
Royal Ceramic 150,500 190.20 190.00 190.00 188.00 188.50 (1.70)
Royal Palms 1,200 86.80 86.70 87.00 86.70 86.70 (0.10)
SMB Leasing 5,154,800 1.80 1.90 1.90 1.70 1.70 (0.10)
SMB Leasing (NV) 2,500,700 1.50 1.50 1.60 1.50 1.50 -
Sampath 63,200 371.00 372.00 372.00 367.90 369.00 (2.00)
Samson Internat. 3,000 100.00 104.00 110.00 85.00 104.50 4.50
Sathosa Motors XD 100 133.00 133.00 133.00 133.00 133.00 -
Serendib Hotels (NV) 11,500 82.00 81.00 81.00 80.00 80.00 (2.00)
Seylan Bank 52,400 78.50 79.00 80.00 76.00 77.00 (1.50)
Seylan Bank (NV) 122,300 43.80 44.00 44.50 42.80 43.00 (0.80)
Seylan Devts 509,300 17.30 17.20 18.00 16.90 17.20 (0.10)
Shaw Wallace 1,200 220.20 215.00 220.00 215.00 215.80 (4.40)
Sigiriya Village 1,600 138.00 138.00 138.00 135.00 136.40 (1.60)
Singer Sri Lanka 12,900 159.50 160.00 170.00 160.00 167.40 7.90
SLT 92,100 38.10 38.50 39.40 37.00 37.10 (1.00)
Sunshine Holding 18,000 51.80 52.00 52.00 51.00 51.10 (0.70)
Taj Lanka 9,700 45.20 45.50 45.50 44.50 45.10 (0.10)
Talawakelle 15,200 48.10 48.30 48.70 48.00 48.20 0.10
Tangerine 200 103.50 105.00 105.00 105.00 105.00 1.50
Tea Services 100 599.75 610.00 610.00 610.00 610.00 10.25
Tea Samallholder 13,400 199.70 205.00 210.00 205.00 205.10 5.40
Three Acre Farms 64,000 14.10 14.20 14.20 14.10 14.20 0.10
Tokyo Cement 176,200 39.20 40.00 40.00 37.00 37.20 (2.00)
Tokyo Cement (NV) 214,800 26.70 26.50 26.50 24.50 25.80 (0.90)
Trans Asia 300 335.30 330.00 344.80 325.00 325.00 (10.30)
Union Assurance 800 120.80 121.00 121.00 121.00 121.00 0.20
United Motors 20,100 145.00 145.50 145.50 145.00 145.00 -
Vallibel 49,400 7.60 7.70 7.80 7.50 7.60 -
Vallibel Finance 479,100 39.20 40.00 43.90 40.00 43.20 4.00
Vidullanka 498,600 6.20 6.30 6.30 6.10 6.20 -
York Arcade XD 71,100 23.70 22.50 23.50 22.50 22.80 (0.90)
Diri Savi Board
Amana 739,000 3.40 3.40 3.40 3.30 3.30 (0.10)
Asian Alliance 9,700 60.10 60.20 60.20 60.10 60.20 0.10
Capital Reach 1,264,700 37.50 38.00 52.00 38.00 48.60 11.10
Ceylon Tea Brkrs 24,900 4.20 4.10 4.20 4.10 4.20 -
E-Channelling 164,800 20.00 20.50 22.00 20.00 21.00 1.00
Elpitiya 9,200 39.90 41.00 41.00 39.50 40.00 0.10
Fortress Resorts 62,300 22.00 21.80 22.00 21.10 21.50 (0.50)
Janashakthi Ins. 1,164,100 15.60 15.70 15.90 15.20 15.70 0.10
Lighthouse Hotel 17,700 66.40 67.00 67.50 64.00 64.00 (2.40)
Marawila Resorts 762,000 12.80 12.70 12.90 12.00 12.20 (0.60)
Met. Res. Hol. 16,000 36.00 34.00 36.00 34.00 35.10 (0.90)
People’s L Fin 16,600 97.60 100.00 101.00 95.50 98.30 0.70
Raigam Salterns 109,600 4.00 4.00 4.10 4.00 4.10 0.10
Renuka Agri 1,249,100 4.10 4.20 4.60 4.10 4.10 -
Sierra Cabl 1,132.100 3.80 3.90 3.90 3.70 3.70 (0.10)
Sinhaputhra Fin 200 76.50 72.00 72.00 72.00 72.00 (4.50)
Tess Agro 1,168,400 2.70 2.70 2.70 2.60 2.60 (0.10)
Touchoowd 9,478,600 38.60 40.00 46.00 38.20 40.40 1.80
Udapussellawa 22,900 43.20 44.00 50.00 42.00 46.00 2.80
Default Board
Lanka Cement 1,411,500 34.00 35.00 37.00 30.00 31.80 (2.20)
The Finance Co. 98,800 26.20 26.20 27.50 25.60 26.10 (0.10)
Closed End Funds
Namal Acuity
VF (Units) 9,600 74.50 74.50 74.50 72.00 72.70 (1.80)
Market Statistics on Aug. 03, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,089,837,962.90 6,033,362,586.10
Volume of Turnover (No.) 175,961,415 228,536,952
Trades (No.) 27,254 33,641
Market Cap. (Rs.) 1,691,419,450,650.05 1,699,707,618,495.40
Closed end Funds
Value of Turnover (Rs.) 697,500.00 12,762,210.00
Volume of Turnover (No.) 9,600 164,900
Trades (No.) 24 148
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
30-Jul-10
Value of Turnover (Rs.) 8,480,301.79 979,999.27
Volume of Turnover (No.) 8,711.600 10,000
Trades (No.) 3 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,156.83 5,182.85
Milanka Price Index 5,868.54 5,885.15
Total Return Indices
Tri On All Shares (ASTRI) 6,105.43 6,136.23
Tri On Milanka Shares (MTRI) 7,003.94 7,023.77
Announcements for the day: 03.08.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Elpitiya Plantations PLC 0.50 First & Final 27-08-2010 30-08-2010 07-09-2010
Chevron Lubricants Lanka 3.25 Second - 11-08-2010 20-08-2010
Interim
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest - third instalment
in respect of the period ending 10-Dec-2002, the interest
for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2009
on submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter
ended 31-Mar-2010.
|
