Market Statistics on June 15, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,200 424.50 425.00 430.00 425.00 426.75 2.25
Abans 600 205.00 206.00 209.75 201.75 201.75 (3.25)
ACL 315,800 89.50 90.00 92.25 89.50 90.00 0.50
ACL Plastics 8,000 116.25 116.00 116.00 115.00 115.00 (1.25)
ACME 14,700 33.00 32.25 34.50 31.50 31.50 (1.50)
Agalawatte 38,400 34.25 35.00 36.00 34.25 35.75 1.50
Ahot Properties XD 3,900 168.00 169.00 170.00 164.00 167.50 (0.50)
Aitken Spence 5,600 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 -
Amaya Leisure 2,000 90.00 92.50 92.50 89.00 90.25 0.25
Arpico 2,000 73.75 70.00 70.00 70.00 70.00 (3.75)
Ascot Holdings 500 59.00 56.00 56.00 56.00 56.00 (3.00)
Asia Capital 121,100 30.75 31.00 31.50 30.00 31.25 0.50
Asiri 677,500 9.25 9.25 9.50 8.75 9.00 (0.25)
Asiri Surg 1,196,200 9.00 9.00 9.50 8.75 9.00 -
Bairaha Farms 147,800 72.25 72.00 73.00 70.00 71.00 (1.25)
Balangoda 117,800 36.50 37.00 37.25 36.00 36.00 (0.50)
Beruwela Walkinn 1,500 68.00 69.00 69.00 69.00 69.00 1.00
Blue Diamonds 83,600 2.30 2.40 2.40 2.30 2.40 0.10
Blue Diamonds (NV) 2,300 0.90 .90 .90 .90 .90 -
Bogala Graphite 2,700 22.25 22.00 22.00 21.75 21.75 (0.50)
Bogawantalawa 100 43.00 40.00 40.00 40.00 40.00 (3.00)
Browns 451,100 111.75 112.00 114.50 111.75 114.00 2.25
Browns Beach 100 76.75 80.00 80.00 80.00 80.00 3.25
Bukit Darah 1,700 4,582.75 4,500.00 4,500.00 4,300.00 4,500.00 (82.75)
CT Land 439.700 24,50 24.25 26.00 24.25 25.50 1.00
C.W. Mackie 32,600 46.50 46.75 47.00 45.50 46.00 (0.50)
Cargils 86,900 140.25 140.00 140.00 130.00 134.75 (5.50)
Cargo Boat 2,000 102.25 101.00 101.00 97.75 99.00 (3.25)
Carsons 300 582.25 579.75 579.75 579.75 579.75 (2.50)
Central Finance 700 416.00 415.25 415.25 415.25 415.25 (0.75)
Central Ind. 20,200 252.50 260.00 300.00 260.00 265.00 12.50
Cey Theatres 320,100 102.75 104.00 104.00 99.50 100.25 (2.50)
Ceylinco Ins. 2,800 275.00 275.00 275.00 270.00 270.75 (4.25)
Ceylinco Ins. (NV) 10,700 191.00 190.00 191.25 190.00 191.25 0.25
Ceylon Brewery XD 15,200 230.00 225.00 230.00 225.0 230.00 -
Ceylon Inv. 800 324.75 322.00 322.00 320.00 321.00 (3.75)
Ceylon Leather 67,900 240.00 244.00 247.00 240.00 240.25 0.25
CFT 51,300 32.00 32.50 34.50 32.00 34.00 2.00
Chemanex 1,100 141.25 139.00 139.00 135.00 135.00 (6.25)
Chevron 15,600 165.50 165.00 165.00 164.00 164.25 (1.25)
CIC 151,300 78.50 79.00 79.25 77.50 78.50 -
CIC (NV) 477,900 51.50 52.25 52.75 50.75 51.75 0.25
CIT 10,100 90.50 90.00 90.00 90.00 90.00 (0.50)
City Housing 48,100 20.75 20.25 21.00 20.25 20.50 (0.25)
Coco Lanka 46,500 44.75 44.75 46.00 44.50 44.75 -
Coco Lanka (NV) 700 33.00 34.50 34.50 34.50 34.50 1.50
Cold Stores 1,500 221.00 240.00 240.00 240.00 240.00 19.00
Colombo Land 630,600 10.25 10.25 10.75 10.25 10.50 0.25
Colombo Land (War-Con2009) 621,900 7.50 7.75 8.25 7.75 8.25 0.75
Colonial MTR 2,500 112.25 112.25 113.00 112.25 112.25 -
Commercial Bank 316,700 277.75 278.00 285.00 278.00 283.00 5.25
Commercial Bank (NV) 67,900 220.00 222.00 226.00 220.00 221.00 1.00
Commercial Dev. 500 50.00 51.00 51.00 51.00 51.00 1.00
Confifi Hotel 2,100 202.00 202.00 202.00 202.00 202.00 -
Convenience Food 600 150.00 145.00 145.00 145.00 145.00 (5.00)
Dankotuwa Porcel 448,700 13.25 13.25 14.00 13.25 13.25 -
DFCC Bank 54,300 273.75 275.0 278.50 273.00 274.75 1.00
Dialog 5,021,400 9.00 9.00 9.25 8.75 9.00 -
Dimo 2,300 620.00 620.00 620.00 620.00 620.00 -
Dipped Products 11,600 124.75 124.50 125.00 122.00 123.00 (1.75)
Distilleries 257,900 127.00 127.00 128.75 127.00 128.25 1.25
Dockyard 1,000 270.00 270.00 270.00 269.00 270.00 -
Dunamis Capital 464,800 10.75 11.00 11.00 10.75 10.75 -
East West 138,400 12.00 12.25 12.75 12.25 12.50 0.50
Eden Hotel Lanka 130,100 44.00 44.00 44.25 43.00 43.50 (0.50)
Envi. Resources 107,400 77.25 78.00 79.00 75.75 76.75 (0.50)
Envi. Resources (War-Con2012) 396,300 36.00 36.00 37.00 35.00 35.25 (0.75)
Envi. Resources (War-Con2014) 163,400 34.50 34.25 35.00 33.75 34.00 (0.50)
Envi. Resources (War-Con2015) 250,300 35.00 35.50 36.50 34.00 34.75 (0.25)
Envi. Resources (Warrants-00) 3,400 55.50 55.50 57.00 55.00 56.00 0.50
Equity 59,600 27.25 28.75 30.50 28.75 30.00 2.75
Equity Two PLC 129,800 20.00 20.50 22.25 20.50 21.75 1.75
Finlays Colombo 300 207.00 196.00 196.00 195.25 195.50 (11.50)
First Capital 450,900 21.00 21.25 21.25 20.25 20.25 (0.75)
Fort Land 140,600 106.00 106.00 111.00 106.00 110.25 4.25
Galadari 43,800 30.50 30.50 30.75 30.00 30.25 (0.25)
Good Hope XD 1,600 426.25 449.00 449.00 425.00 427.00 0.75
Grain Elevators 1,089,600 26.50 26.75 27.50 26.50 27.25 0.75
Hapugastenne 700 40.50 40.50 40.50 40.50 40.50 -
Haycarb 7,200 179.00 180.00 180.00 175.00 175.00 (4.00)
Hayleys 11,000 315.00 315.50 315.50 313.00 314.00 (1.00)
Hayleys - MGT 628,200 44.00 45.00 46.25 43.00 44.00 -
Hayleys Exports 13,100 42.75 43.00 44.75 43.00 43.50 0.75
HDFC 39,500 200.50 200.00 204.50 198.00 203.25 2.75
Hemas Holdings 85,800 178.50 180.00 180.00 173.00 174.75 (3.75)
Hemas Power 129,400 21.25 21.25 21.25 21.00 21.00 (0.25)
HNB 55,200 296.00 296.00 300.00 295.00 299.75 3.75
HNB Assurance 28,900 71.25 71.00 72.00 67.00 68.50 (2.75)
HNB (NV) 17,700 203.75 205.00 205.00 200.00 200.00 (3.75)
Horana 23,200 31.00 31.00 31.00 30.50 30.75 (0.25)
Hotel Services 734,400 29.25 29.25 29.25 28.75 29.00 (0.25)
Hotel Sigiriya 13,700 72.75 71.25 73.00 70.25 72.75 -
Hotels Corp. 69,500 33.00 33.00 34.00 33.00 34.00 1.00
Huejay 3,200 54.00 54.50 62.00 54.50 56.25 2.25
Hunas Falls 7,200 55.00 54.00 56.00 54.00 54.75 (0.25)
JKH 124,400 204.00 204.00 204.00 202.25 203.00 (1.00)
John Keells XD 7,500 246.75 250.00 250.00 245.00 245.00 (1.75)
Kahawatte 507,100 38.75 39.75 40.00 38.00 38.00 (0.75)
Kandy Hotels 500 141.75 142.00 142.00 142.00 142.00 0.25
Kegalle 39,000 67.25 69.00 70.00 68.00 68.00 0.75
Kelani Cables 44,900 128.00 132.00 133.00 122.25 123.00 (5.00)
Kelani Tyres 109,000 75.75 78.00 78.00 75.25 75.75 -
Kelsey 132,500 13.25 13.50 14.25 13.50 14.00 0.75
Kotagala 8,400 60.75 60.75 62.00 60.00 60.00 (0.75)
Kotmale Holdings 22,600 27.75 27.50 27.50 26.50 26.50 (1.25)
Kuruwita Textile 1,400 40.00 40.00 40.00 40.00 40.00 -
Lake House Prin. 11,400 72.00 74.25 74.25 70.00 70.00 (2.00)
Lanka Aluminium 44,200 40.00 40.00 40.00 39.00 40.00 -
Lanka Ashok 100 1,500.00 1,400.00 1,400.00 1,400.00 1,400.00 (100.00)
Lanka Ceramic 232,000 90.75 92.00 94.00 87.25 89.25 (1.50)
Lanka Hospitals 11,000 19.00 19.25 19.25 19.00 19.25 0.25
Lanka IOC 53,800 22.75 22.75 23.00 22.00 22.25 (0.50)
Lanka Tiles XD 13,200 114.50 114.00 114.00 110.00 110.25 (4.25)
Lanka Ventures 457,400 21.00 21.00 25.75 21.00 23.75 2.75
Lanka Walltile 49,000 94.50 95.00 95.00 92.00 92.50 (2.00)
Lankem Ceylon 34,100 120.25 121.00 122.50 119.00 120.75 0.50
Lankem Dev. 1,427,300 18.00 18.25 24.50 18.00 23.75 5.75
Laxapana 461,500 6.00 6.25 6.75 6.25 6.75 0.75
LB Finance 86,600 115.25 115.25 115.50 115.00 115.00 (0.25)
Lion Brewery XD 224,600 110.25 110.00 115.00 110.00 114.25 4.00
LMF 2,500 91.00 91.00 91.00 91.00 91.00 -
LOLC 37,200 294.75 295.00 296.00 294.75 295.50 0.75
Madulsima 15,800 15.00 15.00 15.25 14.75 15.00 -
Mahaweli Reach 48,000 31.00 31.25 31.75 30.50 30.75 (0.25)
Maskeliya 25,700 27.25 27.00 27.25 26.75 27.00 (0.25)
Merc. Shipping 4,500 153.00 174.75 180.00 173.75 175.50 22.50
Merchant Bank 2,036,500 29.50 30.00 31.50 30.00 30.75 1.25
MTD Walkers 600 480.00 451.00 455.00 451.00 455.00 (25.00)
Mullers 62,700 0.90 0.90 0.90 0.90 0.90 -
Namunukula 113,600 38.50 38.50 41.50 38.50 40.75 2.25
Nat. Dev. Bank 24,800 252.50 253.00 253.75 252.00 252.75 0.25
Nation Lanka 481,300 12.75 12.75 12.75 12.00 12.50 (0.25)
Nations Trust 1,603,600 49.25 50.00 52.00 49.75 50.50 1.25
Nations Trust (WC-2011) 1,301,000 18.50 18.75 20.75 18.75 19.50 1.00
Nawaloka XD 1,310,700 6.50 6.50 6.75 6.50 6.50 -
Nestle XD 1,600 632.50 610.00 610.00 610.00 610.00 (22.50)
Nuwara Eliya 100 440.00 450.00 450.00 450.00 450.00 10.00
Overseas Realty 1,587,700 16.75 16.75 17.75 16.75 17.25 0.50
Pan Asia 385,900 31.00 31.00 31.50 30.75 31.25 0.25
Parquet 346,900 18.75 19.00 20.75 19.00 19.75 1.00
PDL 400 40.50 41.00 42.00 41.00 41.50 1.00
Pegasus Hotels 2,300 45.50 44.25 45.00 44.25 45.00 (0.50)
Pelwatte 300 29.75 29.75 29.75 29.75 29.75 -
People’s Merch 46,400 23.75 23.75 24.50 23.75 24.25 0.50
Piramal Glass 14,000 2.50 2.50 2.50 2.50 2.50 -
Radiant Gems 200 28.00 29.50 29.50 29.50 29.50 1.50
Reefcomber 162,100 3.70 3.70 3.80 3.70 3.70 -
Regnis 400 97.75 95.00 95.00 95.00 95.00 (2.75)
Renuka City Hot. 55,700 245.00 245.00 250.00 245.00 250.00 5.00
Renuka Holdings 118,600 35.75 36.00 36.50 35.00 35.75 -
Renuka Holdings (NV) 135,300 26.50 32.50 32.50 26.00 26.50 -
Rich Pieris Exp 51,700 36.50 36.75 37.50 36.00 36.00 (0.50)
Richard Pieris 597,600 83.75 84.00 86.50 83.75 85.75 2.00
Riverina Hotels 8,100 105.00 100.75 100.75 100.00 100.25 (4.75)
Royal Ceramic 44,000 168.75 160.00 169.00 160.00 166.50 (2.25)
Royal Palms 2,200 67.00 67.00 68.00 67.00 68.00 1.00
Sampath 34,000 344.75 345.00 345.00 340.00 340.00 (4.75)
Sathosa Motors 400 135.00 132.00 135.00 132.00 135.00 -
Serendib Hotels 1,900 127.00 121.00 121.00 120.50 120.75 (6.25)
Serendib Hotels (NV) 200 72.00 72.00 72.00 72.00 72.00 -
Serendib Land 100 550.00 550.00 550.00 550.00 550.00 -
Seylan Bank 438,700 70.75 72.00 75.00 71.00 73.00 2.25
Seylan Bank (NV) 1,621,300 45.00 45.00 46.25 44.50 44.75 (0.25)
Seylan Devts 334,600 12.50 12.50 13.25 12.50 12.75 0.25
Seylan Merchant 6,017,300 1.30 1.30 1.40 1.30 1.30 -
Seylan Merchant (NV) 778,000 1.00 1.10 1.10 1.00 1.00 -
Shaw Wallace 200 215.00 203.00 214.75 203.00 209.00 (6.00)
Sigiriya Village 9,200 100.25 101.00 101.00 100.00 100.25 -
Singer Sri Lanka 17,600 123.75 123.75 125.00 122.00 124.50 0.75
SLT 22,700 38.00 38.50 38.75 38.00 38.25 0.25
Stafford 17,000 42.25 41.25 41.50 41.25 41.50 (0.75)
Sunshine Holding 709,500 50.50 55.00 55.00 51.50 52.75 2.25
Taj Lanka 59,800 47.50 47.50 48.00 47.50 48.00 0.50
Tangerine 1,100 108.75 108.75 108.75 104.00 104.00 (4.75)
Tea Smallholder XD 1,500 160.25 160.00 160.00 160.00 160.00 (0.25)
The Finance Co. 65,900 22.00 21.75 22.00 21.25 21.25 (0.75)
Three Acre Farms 118,600 15.00 15.25 15.50 14.75 15.25 0.25
Tokyo Cement 52,800 34.00 34.00 35.50 34.00 35.00 1.00
Tokyo Cement (NV) 1,855,000 21.25 21.00 22.50 21.00 22.00 0.75
Trans Asia XD 2,100 269.00 270.00 274.50 270.00 270.00 1.00
United Motors 2,500 125.00 122.00 125.00 122.00 124.25 (0.75)
Vallibel 958,200 6.50 6.50 6.50 6.50 6.50 -
Vallibel Finance 129,200 34.00 34.00 34.00 33.00 33.50 (0.50)
Vidullanka 52,700 46.00 46.75 47.00 44.75 45.50 (0.50)
Watawala 200 203.75 203.00 203.00 203.00 203.00 (0.75)
York Arcade 2,592,700 18.25 18.50 28.00 18.50 23.25 5.00
Diri Savi Board
Asian Alliance 6,900 64.00 64.00 64.00 63.00 63.25 (0.75)
Capital Reach 83,100 29.50 29.50 30.00 28.25 29.75 0.25
Ceylon Tea Brkrs 9,500 4.20 4.20 4.20 4.20 4.20 -
E-Channelling 22,700 20.25 20.25 20.75 20.00 20.00 (0.25)
Elpitiya 6,200 34.50 34.75 34.75 34.00 34.25 (0.25)
Fortress Resorts 81,200 22.00 22.00 22.00 22.00 22.00 -
Janashakthi Ins. 6,305,300 14.75 14.75 15.75 14.75 15.50 0.75
Keells Hotels 415,700 19.75 19.50 19.75 19.25 19.50 (0.25)
Lighthouse Hotel 39,500 64.75 65.00 65.00 63.75 64.00 (0.75)
Marawila Resorts 102,500 9.25 9.25 9.50 9.25 9.25 -
Met. Res. Hol. 15,600 36.00 35.00 35.00 34.00 34.25 (1.75)
Raigam Salterns 187,900 4.00 4.10 4.10 4.10 4.10 0.10
Renuka Agri 950,000 4.20 4.20 4.20 4.00 4.10 (0.10)
Sierra Cabl 862,300 2.60 2.60 2.70 2.50 2.60 -
Sinhaputhra Fin 7,400 84.00 82.50 82.50 77.00 77.75 (6.25)
Tess Agro 599,200 1.90 1.90 2.00 1.90 1.90 -
Touchwood 194,900 82.00 84.00 89.75 84.00 85.50 3.50
Udapussellawa 4,900 34.00 33.25 33.25 33.00 33.25 (0.75)
Default Board
Lanka Cement 207,400 27.75 28.00 28.75 27.50 28.50 0.75
Malwatte 22,900 48.25 48.25 49.50 48.00 48.25 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 18,200 71.00 72.75 73.00 71.25 71.25 0.25
Market Statistics on Jun. 15, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,669,579,949.00 1,699,902,098.00
Volume of Turnover (No.) 58,638,266 42,356,865
Trades (No.) 16,099 14,003
Market Cap. (Rs.) 1,501,189,312,642.55 1,503,153,846,587.35
Closed end Funds
Value of Turnover (Rs.) 1,316,800.00 1,509,800.00
Volume of Turnover (No.) 18,200 21,100
Trades (No.) 54 33
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
14-Jun-10
Value of Turnover (Rs.) - 200,000.03
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,606.69 4,612.76
Milanka Price Index 5,271.03 5,257.08
Total Return Indices
Tri On All Shares (ASTRI) 5,439.62 5,446.79
Tri On Milanka Shares (MTRI) 6,278.69 6,262.06
Announcements for the day: 15.06.2010
Sub Division of Shares
Company Name Date of General Sub-Division Period Trading
Meeting Based on of Dealing Commences On
Shareholding Suspension
as at Commercial Bank of Ceylon PLC 15-06-2010 15-06-2010 16-06-10 to 21-06-2010
18-06-10
(Voting & non-voting) (amended) (amended) (amended) (amended)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter ended 31-Mar-2010
Plantations PLC
|
