Market Statistics on June 3, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,200 410.00 414.00 418.75 414.00 415.25 5.25
Abans 5,000 199.75 202.00 202.00 198.00 198.00 (1.75)
ACL 14,100 78.00 78.00 78.00 77.50 77.50 (0.50)
ACL Plastics 2,600 115.00 115.50 115.50 115.00 115.50 0.50
ACME 2,600 27.25 27.50 28.50 27.50 27.75 0.50
Agalawatte 35,800 33.00 33.00 35.00 33.00 34.75 1.75
Ahot Properties 12,500 148.50 149.00 150.00 147.00 148.50 -
Amaya Leisure 19,300 84.50 86.00 89.00 85.00 86.25 1.75
Arpico 28,000 73.50 74.50 75.00 69.00 70.00 (3.50)
Ascot Holdings 11,200 56.00 55.25 55.50 55.25 55.50 (0.50)
Asia Capital 65,000 30.50 31.50 33.00 31.50 32.00 1.50
Asiri 69,800 8.75 9.00 9.00 8.75 8.75 -
Asiri Surg 21,100 9.25 9.25 9.25 9.25 9.25 -
Aviva N D B 1,800 210.00 225.50 225.50 224.00 225.25 15.25
Bairaha Farms 499,800 55.75 56.00 60.50 56.00 59.50 3.75
Balangoda 90,600 35.00 35.00 38.00 35.00 36.00 1.00
Blue Diamonds 2,540,400 2.20 2.20 2.40 2.20 2.40 0.20
Blue Diamonds (NV) 288,700 0.90 1.00 1.00 .90 .90 -
Bogala Graphite 1,000 21.75 21.50 21.50 21.50 21.50 (0.25)
Browns 1,589,900 114.75 115.00 116.00 113.50 115.00 0.25
Browns Beach 19,900 88.50 89.00 89.00 84.00 84.25 (4.25)
Bukit Darah 3,400 4,220.00 4,300.00 4,300.00 4,060.00 4,128.75 (91.25)
C T Land 13,700 24.25 24.50 25.00 23.75 23.75 (0.50)
C.W. Mackie 137,600 44.75 45.00 47.00 45.00 46.50 1.75
Cargills 97,400 98.00 99.75 101.50 99.75 100.50 2.50
Cargo Boat 6,300 94.75 95.00 95.00 94.50 95.00 0.25
Carsons 700 540.00 540.00 550.00 540.00 543.50 3.50
Central Finance XD 25,200 400.00 400.00 408.00 400.00 405.75 5.75
Cey Theatres 35,100 88.00 88.25 88.75 88.25 88.50 0.50
Ceylinco Ins. XD 100 269.00 260.00 260.00 260.00 260.00 (9.00)
Ceylinco Ins. (NV) XD 15,300 169.00 168.00 170.00 168.00 169.75 0.75
Ceylon Guardian 500 521.25 540.00 540.00 540.00 540.00 18.75
Ceylon Inv. 4,800 298.00 300.00 310.00 300.00 300.75 2.25
Ceylon Leather 903,900 171.25 174.00 214.50 174.00 210.00 38.75
Ceylon Tobacco 1,000 305.25 310.00 310.00 310.00 310.00 4.75
CFI 4,500 84.00 85.00 88.75 85.00 87.75 3.75
CFT 200 32.50 32.75 32.75 32.75 32.75 0.25
Chemanex 2,300 133.00 133.00 133.00 133.00 133.00 -
Chevron 378,600 164.75 164.00 167.00 158.00 159.50 (5.25)
CIC 111,000 72.00 72.50 74.00 72.50 73.00 1.00
CIC (NV) 241,500 46.00 46.50 47.25 46.50 46.50 0.50
CIT 2,200 85.00 88.00 88.00 88.00 88.00 3.00
City Housing 26,000 19.50 20.00 20.00 19.00 19.25 (0.25)
Coco Lanka 34,600 42.25 42.75 43.00 41.50 43.00 0.75
Coco Lanka (NV) 1,400 32.00 33.00 33.50 32.00 32.50 0.50
Colombo Land 357,000 10.50 10.50 10.75 10.25 10.25 (0.25)
Colombo Land (War-Con2009) 15,500 7.75 7.75 8.00 7.50 7.75 -
Colombo MTR 12,200 110.25 113.00 113.00 109.00 109.00 (1.25)
Commercial Bank 86,200 254.50 259.75 268.00 259.75 267.00 12.50
Commercial Bank (NV) 36,800 213.50 214.00 220.00 214.00 219.75 6.25
Commercial Dev. XD 100 49.50 51.00 51.00 51.00 51.00 1.50
Confifi Hotel 2,509,200 224.75 222.25 222.25 210.00 210.00 (14.75)
Convenience Food 200 165.00 155.00 155.00 155.00 155.00 (10.00)
Dankotuwa Porcel 920,700 17.25 17.50 18.50 17.50 17.75 0.50
DFCC Bank 408,800 238.25 240.00 248.00 240.00 247.75 9.50
Dialog 237,300 8.00 8.00 8.25 8.00 8.00 -
Dimo XD 18,800 605.75 625.00 645.00 520.00 606.50 0.75
Dipped Products 8,000 112.50 112.75 112.75 112.50 112.50 -
Distilleries 105,500 122.75 122.75 122.75 120.50 122.00 (0.75)
Dockyard 1,500 265.00 260.00 261.00 260.00 261.00 (4.00)
Dunamis Capital 924,800 11.00 11.25 11.50 10.75 11.00 -
Durdans 400 115.00 100.25 115.00 100.25 104.00 (11.00)
E B Creasy 100 550.00 575.00 575.00 575.00 575.00 25.00
East West 54,000 12.00 12.00 12.00 11.75 11.75 (0.25)
Eden Hotel Lanka 426,200 44.75 45.25 46.00 45.25 45.50 0.75
Envi. Resources 358,700 80.50 81.50 83.75 79.75 80.25 (0.25)
Envi. Resources (War-Con2012) 486,200 39.75 40.00 41.25 39.00 40.25 0.50
Envi. Resources (War-Con2014) 421,000 37.50 38.50 38.50 36.00 37.75 0.25
Envi. Resources (War-Con2015) 647,900 36.25 36.75 37.25 35.25 36.75 0.50
Envi. Resources (Warrants-00) 9,100 59.75 61.00 61.00 58.00 58.50 (1.25)
Equity 5,500 28.00 28.00 28.00 28.00 28.00 -
Equity Two PLC 500 20.00 18.50 20.00 18.50 20.00 -
Finlays Colombo 600 205.00 195.00 204.50 195.00 200.00 (5.00)
First Capital 56,500 18.25 18.75 19.00 18.50 18.50 0.25
Fort Land 78,400 104.75 104.50 107.50 104.50 106.50 1.75
Galadari 39,100 32.25 32.25 32.75 32.00 32.00 (0.25)
Grain Elevators 2,149,500 23.50 23.75 25.75 23.50 24.75 1.25
Haycarb 21,200 169.75 170.00 171.50 169.00 169.25 (0.50)
Hayleys 3,200 304.75 308.00 308.00 294.50 300.75 (4.00)
Hayleys - MGT 13,900 36.00 36.00 36.25 35.25 35.75 (0.25)
HDFC 28,900 170.00 173.00 174.00 168.25 172.50 2.50
Hemas Holdings 74,700 151.75 154.00 154.00 149.00 150.00 (1.75)
Hemas Power 43,800 19.75 19.75 19.75 19.50 19.50 (0.25)
HNB 1,321,700 260.00 268.00 274.75 265.50 272.00 12.00
HNB Assurance 17,000 59.50 60.00 61.00 59.50 61.00 1.50
HNB (NV) 570,100 177.00 180.00 195.00 180.00 193.25 16.25
Horana 1,827,500 29.00 29.00 32.00 28.50 31.50 2.50
Hotel Services 94,900 29.00 29.50 29.50 29.00 29.25 0.25
Hotel Sigiriya 60,800 66.00 68.00 69.00 65.00 65.50 (0.50)
Hotels Corp. 20,000 31.75 31.00 32.00 31.00 31.00 (0.75)
Hunas Falls 500 55.00 55.00 55.00 55.00 55.00 -
JKH XD 2,148,400 188.25 191.75 191.75 187.50 188.00 (0.25)
Kahawatte 2,100 36.75 36.50 36.75 36.50 36.50 (0.25)
Kandy Hotels 100 130.00 130.00 130.00 130.00 130.00 -
Keells Food 100 69.00 69.00 69.00 69.00 69.00 -
Kegalle 41,400 67.75 71.50 74.00 67.50 67.50 (0.25)
Kelani Cables 3,200 115.00 115.00 115.00 115.00 115.00 -
Kelani Tyres 8,600 75.25 75.00 75.50 74.25 75.00 (0.25)
Kelani Valley 89,200 70.00 70.00 79.75 70.00 74.00 4.00
Kelsey 28,400 12.75 13.00 13.00 12.50 12.50 (0.25)
Kotagala 32,100 61.00 64.00 64.00 61.50 62.75 1.75
Kotmale Holdings 214,500 27.75 27.25 28.00 26.50 28.00 0.25
Kuruwita Textile 66,400 41.25 38.25 39.50 38.00 38.00 (3.25)
Lanka Aluminium 2,200 31.50 31.50 31.75 30.25 31.50 -
Lanka Ceramic 227,900 70.25 70.25 75.25 70.25 75.00 4.75
Lanka Hospitals 8,100 18.75 18.75 18.75 18.50 18.50 (0.25)
Lanka IOC 435,500 19.50 19.75 21.25 19.75 21.00 1.50
Lanka Ventures 47,600 20.00 20.00 20.00 20.00 20.00 -
Lanka Walltile 55,200 80.25 81.50 84.00 80.00 82.25 2.00
Lankem Ceylon 16,300 114.00 114.00 114.00 112.00 113.25 (0.75)
Lankem Dev. 54,800 17.00 17.00 17.25 16.75 17.00 -
Laxapana 18,300 6.25 6.25 6.25 6.00 6.25 -
LB Finance 176,200 92.00 92.75 96.00 92.50 95.00 3.00
Lion Brewery 101,900 105.00 105.00 109.00 104.50 106.25 1.25
LMF 112,300 95.50 93.50 93.50 89.50 90.00 (5.50)
LOLC 100,900 281.25 260.00 286.00 260.00 281.00 (0.25)
Madulsima 11,300 15.00 15.25 15.75 15.00 15.50 0.50
Mahaweli Reach 5,000 26.00 26.25 26.50 26.25 26.25 0.25
Maskeliya 110,800 27.00 27.50 27.50 26.00 27.00 -
Merchant Bank 365,700 23.25 23.75 24.25 23.00 23.75 0.50
Morisons 400 940.00 900.00 900.00 875.00 881.25 (58.75)
MTD Walkers 1,900 501.25 481.50 500.00 481.00 488.50 (12.75)
Mullers 47,800 0.80 0.80 0.90 0.80 0.90 0.10
Namunukula 16,700 38.00 38.75 38.75 36.50 38.50 0.50
Nat. Dev. Bank 85,300 219.75 224.75 230.00 224.75 228.50 8.75
Nation Lanka 132,000 14.00 14.25 14.25 14.00 14.00 -
Nations Trust 1,192,700 42.00 44.00 44.50 42.00 42.25 0.25
Nations Trust (WC-2011) 2,826,500 11.00 11.50 13.50 11.50 13.00 2.00
Nawaloka 515,200 6.00 6.00 6.00 5.75 6.00 -
Nestle 400 700.00 680.00 680.00 680.00 680.00 (20.00)
Nuwara Eliya 100 455.00 455.00 455.00 455.00 455.00 -
Overseas Realty 155,600 16.50 16.50 16.75 16.25 16.50 -
Pan Asia 7,338,900 24.25 24.75 27.75 24.50 26.75 2.50
Parquet 80,900 18.75 18.25 18.75 17.75 18.00 (0.75)
PDL 2,200 40.00 40.00 40.00 39.00 39.00 (1.00)
Pegasus Hotels 6,600 44.75 44.75 45.50 44.00 44.25 (0.50)
Pelwatte 11,100 29.25 29.50 29.50 28.50 29.25 -
People’s Merch 88,800 24.00 24.00 24.50 23.75 24.00 -
Piramal Glass 265,500 2.60 2.60 2.60 2.60 2.60 -
Printcare PLC 1,000 90.00 90.00 90.00 90.00 90.00 -
Radiant Gems 700 28.00 27.50 27.50 27.50 27.50 (0.50)
Reefcomber 515,500 3.80 3.70 3.90 3.70 3.80 -
Regnis 93,600 98.25 98.25 104.25 98.25 100.00 1.75
Renuka City Hot. 700 257.00 258.00 258.00 254.75 257.00 -
Renuka Holdings 94,500 31.00 31.00 32.75 31.00 32.00 1.00
Renuka Holdings (NV) 20,500 25.25 25.25 26.75 25.25 26.75 1.50
Rich Pieris Exp 1,200 33.00 32.25 32.50 32.25 32.50 (0.50)
Richard Pieris 221,800 75.50 75.50 75.75 74.25 74.75 (0.75)
Riverina Hotels 4,107,822 109.00 110.00 110.25 109.00 110.00 1.00
Royal Ceramic 249,900 133.00 133.00 135.00 130.00 132.50 (0.50)
Royal Palms 1,400 65.00 65.00 65.25 65.00 65.00 -
Sampath 96,200 298.75 300.00 312.00 300.00 310.25 11.50
Sathosa Motors 400 145.00 141.00 141.00 140.00 140.00 (5.00)
Serendib Hotels (NV) 1,700 64.50 63.00 63.00 63.00 63.00 (1.50)
Seylan Bank 266,600 58.00 59.00 60.00 57.75 58.00 -
Seylan Bank (NV) 2,074,600 37.50 38.25 39.50 38.00 38.25 0.75
Seylan Devts 270,600 12.00 12.00 12.25 12.00 12.25 0.25
Seylan Merchant 2,306,400 1.10 1.10 1.10 1.00 1.10 -
Seylan Merchant (NV) 591,900 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 200 211.75 204.25 204.25 204.00 204.25 (7.50)
Sigiriya Village 85,000 83.25 86.00 90.00 84.00 84.50 1.25
Singer Ind. 700 117.75 119.00 134.75 119.00 121.25 3.50
Singer Sri Lanka 108,500 115.00 116.00 135.00 116.00 128.75 13.75
SLT 260,600 36.50 36.00 37.00 36.00 36.50 -
Stafford 193,600 42.00 42.25 44.00 40.00 42.25 0.25
Sunshine Holding 60,700 48.25 49.00 50.00 49.00 49.75 1.50
Taj Lanka 173,500 48.75 49.25 49.50 48.75 49.25 0.50
Talawakelle 2,000 36.00 36.25 37.00 36.25 37.00 1.00
Tea Services 500 550.00 560.00 560.00 550.00 558.00 8.00
The Finance Co. 71,300 20.75 21.00 21.50 20.50 20.50 (0.25)
Three Acre Farms 382,100 13.50 14.50 15.50 14.00 15.00 1.50
Tokyo Cement 91,000 33.00 33.00 34.00 33.00 33.75 0.75
Tokyo Cement (NV) 144,000 20.75 20.50 21.00 20.50 21.00 0.25
Trans Asia 400 224.50 208.00 224.00 208.00 216.00 (8.50)
Union Assurance 100 115.00 114.75 114.75 114.75 114.75 (0.25)
United Motors 17,300 143.75 145.00 145.00 135.00 135.00 (8.75)
Vallibel 146,500 6.25 6.25 6.50 6.25 6.25 -
Vallibel Finance 84,900 30.00 30.00 30.25 29.50 29.50 (0.50)
Vidullanka 5,500 33.50 33.75 34.00 33.75 34.00 0.50
Watawala 800 205.50 205.00 208.00 205.00 206.25 0.75
York Arcade 33,100 15.50 15.75 15.75 15.50 15.50 -
Diri Savi Board
Amana 65,400 30.00 30.00 31.75 30.00 31.75 1.25
Asian Alliance 500 59.00 55.00 60.00 55.00 56.00 (3.00)
Capital Reach 471,400 25.75 25.75 27.25 25.50 26.75 1.00
Ceylon Tea Brkrs 36,500 4.20 4.20 4.30 4.20 4.30 0.10
E-Chanelling 287,500 21.00 21.25 23.00 21.25 22.00 1.00
Elpitiya 5,500 35.75 35.00 36.00 34.00 35.00 (0.75)
Fortress Resorts 48,500 21.00 21.50 22.00 21.50 21.50 0.50
Janashakthi Ins. 561,800 14.00 14.00 14.00 13.75 14.00 -
Keells Hotels 569,000 19.00 19.50 19.75 19.25 19.25 0.25
Lighthouse Hotel 14,300 63.00 63.00 67.00 63.00 64.50 1.50
Marawila Resorts 481,400 9.50 9.50 9.50 9.25 9.50 -
Met. Res. Hol. 2,400 35.00 37.00 37.00 36.00 36.00 1.00
Raigam Salterns 96,500 4.20 4.20 4.20 4.10 4.10 (0.10)
Renuka Agri 2,807,200 4.10 4.20 4.30 4.20 4.30 0.20
Sierra Cabl 1,029,700 2.50 2.50 2.50 2.40 2.40 (0.10)
Sinhaputhra Fin 5,300 101.75 102.00 110.00 102.00 108.25 6.50
Tess Agro 2,230,700 2.00 2.00 2.00 1.90 2.00 -
Touchwood XR 13,300 80.75 82.00 83.00 80.25 80.75 -
Touchwood (Rights) XR 298,400 18.50 19.00 19.25 17.75 18.50 -
Watapota 1,300 1,200.00 1,105.00 1,105.00 1,000.00 1,011.00 (189.00)
Default Board
Hotel Developers 100 147.25 146.00 146.00 146.00 146.00 (1.25)
Lanka Cement 35,400 28.50 28.75 29.50 28.50 29.50 1.00
Malwatte 16,400 47.50 48.00 50.00 48.00 48.00 0.50
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 11,800 65.25 66.00 67.00 65.75 66.00 0.75
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,669,018,567.70 9,546,115,978.55
Volume of Turnover (No.) 60,977,694 81,962,531
Trades (No.) 15,683 12,561
Market Cap. (Rs.) 1,411,658,949,313.05 1,401,265,169,592.65
Closed end Funds
Value of Turnover (Rs.) 780,425.00 5,354,875.00
Volume of Turnover (No.) 11,800 82,000
Trades (No.) 16 80
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jun-10
Value of Turnover (Rs.) - 50,000.01
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,332.29 4,300.39
Milanka Price Index 4,918.64 4,849.94
Total Return Indices
Tri On All Shares (ASTRI) 5,108.33 5,070.71
Tri On Milanka Shares (MTRI) 5,857.09 5,775.29
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter
Limited ended 30-Sep-2009
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter
Plantations PLC ended 31-Mar-2010
|
