Market Statistics - 02.06.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 7,200 413.50 415.00 415.00 410.00 410.00 (3.50)
Abans 14,800 194.50 196.00 200.00 196.00 199.75 5.25
ACL 254,400 78.00 79.00 79.00 77.75 78.00 -
ACL Plastics 2,700 112.00 112.00 115.00 112.00 115.00 3.00
Acme 11,900 27.50 27.25 27.50 27.25 27.25 (0.25)
Agalawatte 6,500 32.75 32.50 33.00 32.50 33.00 0.25
Ahot Properties 39,600 149.00 150.00 150.00 147.75 148.50 (0.50)
Aitken Spence 27,200 1,552.00 1,551.00 1,552.00 1,551.00 1,551.75 (0.25)
Amaya Leisure 101,800 82.25 84.00 84.50 84.00 84.50 2.25
Arpico 64,300 70.00 71.50 75.00 71.50 73.50 3.50
Ascot Holdings 21,000 56.00 57.00 58.75 56.00 56.00 -
Asia Capital 162,600 32.00 31.00 33.00 30.00 30.50 (1.50)
Asiri 105,500 9.00 9.00 9.00 8.75 8.75 (0.25)
Asiri Surg 271,700 9.25 9.25 9.25 9.00 9.25 -
Bairaha Farms 320,600 53.00 53.50 58.00 53.50 55.75 2.75
Balangoda 89,600 35.50 35.50 35.50 34.50 35.00 (0.50)
Blue Diamonds 23,100 2.20 2.20 2.20 2.20 2.20 -
Blue Diamonds (NV) 260,100 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 1,600 22.00 22.50 22.50 21.75 21.75 (0.25)
Bogawantalawa 1,000 43.75 42.00 42.50 42.00 42.25 (1.50)
Browns 368,500 111.75 113.00 115.25 113.00 114.75 3.00
Browns Beach 2,100 90.00 86.00 89.00 86.00 88.50 (1.50)
Bukit Darah 1,100 4,200.00 4,201.00 4,250.00 4,200.00 4,220.00 20.00
CT Land 33,300 25.00 25.00 25.50 24.25 24.25 (0.75)
C. W. Mackie 143,800 46.25 47.00 47.25 44.50 44.75 (1.50)
Cargills 13,600 98.00 100.00 100.00 98.00 98.00 -
Cargo Boat 2,900 90.00 88.00 95.00 88.00 94.75 4.75
Carsons 54,700 540.00 538.00 540.00 530.00 540.00 -
Central Finance XD 2,400 400.00 399.00 400.00 399.00 400.00 -
Cey Theatres 157,100 87.25 87.50 89.00 87.00 88.00 0.75
Ceylinco Ins. XD 1,100 265.00 273.75 275.00 269.00 269.00 4.00
Ceylinco Ins. (NV) XD 26,400 168.00 168.00 169.00 168.00 169.00 1.00
Ceylon Inv. 1,300 300.00 299.00 299.00 296.00 298.50 (1.50)
Ceylon Leather 16,600 175.00 173.50 173.50 170.00 171.25 (3.75)
Ceylon Tobacco 3,000 310.00 310.00 310.00 305.00 305.25 (4.75)
CFT 4,200 31.25 31.25 32.50 31.25 32.50 1.25
Chevron 49,800 166.00 167.00 168.00 163.00 164.75 (1.25)
CIC 147,200 70.25 72.00 72.50 70.00 72.00 1.75
CIC (NV) 13,900 46.75 46.75 46.75 45.50 46.00 (0.75)
City Housing 24,700 19.50 19.50 20.00 19.00 19.50 -
Coco Lanka 21,000 42.00 41.50 42.75 41.50 42.25 0.25
Coco Lanka (NV) 400 32.00 32.00 32.00 32.00 32.00 -
Col Pharmacy 500 450.00 435.00 435.00 435.00 435.00 (15.00)
Colombo Land 972,100 10.25 10.50 10.75 10.25 10.50 0.25
Colombo Land (WC-2009) 342,600 7.25 7.25 7.75 7.25 7.75 0.50
Colonial Mtr 181,800 116.50 119.50 126.25 109.00 110.25 (6.25)
Commercial Bank 23,667,885 249.25 249.75 255.00 249.25 254.50 5.25
Commercial Bank (NV) 31,400 213.00 213.00 214.00 212.00 213.50 0.50
Commercial Dev. XD 200 53.75 49.50 49.50 49.50 49.50 (4.25)
Confifi Hotel 15,600 220.50 221.00 230.00 217.00 224.75 4.25
Dankotuwa Porcel 170,200 17.75 17.75 18.00 17.25 17.25 (0.50)
DFCC Bank 520,700 208.50 210.00 325.00 210.00 238.25 29.75
Dialog 319,700 8.00 8.00 8.25 8.00 8.00 -
DIMO XD 107,600 550.75 600.00 650.00 580.00 605.75 55.00
Dipped Products 1,300 113.75 113.50 113.50 112.50 112.50 (1.25)
Distilleries 38,600 123.00 122.75 122.75 122.50 122.75 (0.25)
Dockyard 7,100 265.50 260.00 265.00 260.00 265.00 (0.50)
Dunamis Capital 684,400 10.50 10.50 11.25 10.50 11.00 0.50
Durdans (NV) 700 72.50 71.00 71.00 70.00 70.50 (2.00)
E B Creasy 500 550.00 550.00 550.00 550.00 550.00 -
East West 75,900 11.50 11.75 12.50 11.50 12.00 0.50
Eden Hotel Lanka 24,600 45.50 45.50 45.50 44.75 44.75 (0.75)
Envi. Resources 43,000 80.00 80.00 82.00 79.00 80.50 0.50
Envi. Resources (WC-2012) 354,800 38.50 39.00 40.25 38.00 39.75 1.25
Envi. Resources (WC-2014) 504,700 35.50 38.00 38.00 35.00 37.50 2.00
Envi. Resources (WC-2015) 528,400 34.00 34.25 36.75 34.00 36.25 2.25
Envi. Resources (War-00) 59,000 61.25 59.00 60.00 58.75 59.75 (1.50)
Finlays Colombo 200 198.00 204.75 205.00 204.75 205.00 7.00
First Capital 148,200 18.50 18.50 18.50 17.75 18.25 (0.25)
Fort Land 92,100 104.25 105.00 106.00 102.50 104.75 0.50
Galadari 29,100 32.50 32.25 32.75 32.00 32.25 (0.25)
Grain Elevators 571,300 22.25 22.25 24.25 22.25 23.50 1.25
Haycarb 14,300 169.00 170.00 170.00 169.00 169.75 0.75
Hayleys 29,800 303.75 300.25 305.00 300.00 304.75 1.00
Hayleys - MGT 3,000 36.00 35.50 36.00 35.50 36.00 -
Hayleys Exports 5,000 43.00 43.00 43.00 43.00 43.00 -
HDFC 11,400 169.25 167.25 172.75 167.00 170.00 0.75
Hemas Holdings 41,800 151.50 153.00 153.00 151.00 151.75 0.25
Hemas Power 9,000 19.75 20.00 20.00 19.50 19.75 -
HNB 665,800 250.25 249.00 264.00 248.00 260.00 9.75
HNB Assurance 2,100 61.00 60.00 60.00 59.50 59.50 (1.50)
HNB (NV) 116,100 169.50 169.50 179.00 169.50 177.00 7.50
Horana 39,100 29.00 29.00 29.00 28.75 29.00 -
Hotel Services 119,200 28.00 28.00 29.25 28.00 29.00 1.00
Hotel Sigiriya 182,100 61.50 63.00 66.75 61.00 66.00 4.50
Hotels Corp. 8,900 31.50 31.50 32.00 31.50 31.75 0.25
Huejay 100 52.00 61.00 61.00 61.00 61.00 9.00
JKH XD 8,155,700 186.00 185.00 191.50 185.00 188.25 2.25
John Keells 100 240.00 230.00 230.00 230.00 230.00 (10.00)
Kahawatte 3,200 36.75 37.25 37.25 36.75 36.75 -
Kandy Hotels 200 125.25 130.00 130.00 130.00 130.00 4.75
Keells Food 2,400 71.75 70.00 70.00 69.00 69.00 (2.75)
Kegalle 14,800 68.00 68.50 68.50 67.50 67.75 (0.25)
Kelani Cables 5,000 115.00 115.00 115.00 115.00 115.00 -
Kelani Tyres 59,000 74.25 75.75 76.50 74.00 75.25 1.00
Kelani Valley 97,900 67.25 68.50 70.00 68.50 70.00 2.75
Kotagala 57,000 64.25 63.50 63.50 60.00 61.00 (3.25)
Kotmale Holdings 10,425,30026.50 26.75 28.00 26.75 27.75 1.25
Kuruwita Textile 1,400 39.00 38.00 42.00 38.00 41.25 2.25
Lanka Aluminium 2,800 30.75 31.50 31.50 31.50 31.50 0.75
Lanka Ashok 200 1,225,00 1,375.00 1,375.00 1,325.00 1,325.00 100.00
Lanka Ceramic 15,500 70.25 70.50 70.50 70.00 70.25 -
Lanka Hospitals 5,100 18.75 18.50 19.25 18.50 18.75 -
Lanka IOC 177,600 19.50 19.75 20.00 19.50 19.50 -
Lanka Tiles 1,000 96.00 96.00 96.50 96.00 96.50 0.50
Lanka Ventures 12,600 20.00 19.75 20.25 19.75 20.00 -
Lanka Walltile 1,200 79.50 79.50 81.50 79.50 80.25 0.75
Lankem Ceylon 23,300 116.00 116.00 116.00 114.00 114.00 (2.00)
Lankem Dev. 29,800 17.25 17.25 17.25 17.00 17.00 (0.25)
Lanka 53,600 6.00 6.00 6.25 6.00 6.25 0.25
LB Finance 79,300 90.25 91.00 94.00 91.00 92.00 1.75
Lion Brewery 66,700 105.00 105.00 105.00 104.50 105.00 -
LMF 25,100 99.50 100.00 100.00 95.00 95.50 (4.00)
LOLC 99,500 273.25 273.25 284.50 260.00 281.25 8.00
Madulsima 1,600 15.00 15.00 15.00 15.00 15.00 -
Mahaweli Reach. 11,500 26.00 25.75 26.50 25.75 26.00 -
Maskeliya 72,100 27.00 26.75 27.50 26.50 27.00 -
Merchant Bank 281,500 21.50 21.75 23.75 21.50 23.25 1.75
Mullers 19,700 0.90 0.80 0.80 0.80 0.80 (0.10)
Namunukula 8,100 36.75 38.00 38.00 38.00 38.00 1.25
Nat. Dev. Bank 131,600 216.00 217.75 221.00 216.00 219.75 3.75
Nation Lanka 136,900 13.75 14.00 14.25 13.75 14.00 0.25
Nations Trust 5,807,000 38.00 38.00 42.75 37.50 42.00 4.00
Nations Trust (WC-2011) 3,200,600 7.75 8.25 11.25 8.25 11.00 3.25
Nawaloka 307,600 6.00 6.25 6.25 6.00 6.00 -
Nestle 300 700.00 700.00 700.00 700.00 700.00 -
Nuwara Eliya 100 448.00 455.00 455.00 455.00 455.00 7.00
Overseas Realty 578,900 16.50 16.50 16.50 16.00 16.50 -
Pan Asia 5,640,600 21.00 21.25 24.50 21.25 24.25 3.25
Parquet 17,100 18.25 19.00 19.00 18.50 18.75 0.50
PDL 500 41.00 40.00 40.00 40.00 40.00 (1.00)
Pegasus Hotels 5,100 44.50 44.50 45.50 44.50 44.75 0.25
Pelwatte 227,900 29.50 29.25 30.75 29.00 29.25 (0.25)
People’s Merch 97,200 23.25 23.25 24.00 23.25 24.00 0.75
Piramal Glass 155,800 2.60 2.60 2.60 2.60 2.60 -
Radiant Gems 200 29.75 28.00 28.00 28.00 28.00 (1.75)
Reefcomber 179,700 3.80 3.80 3.80 3.70 3.80 -
Regnis 158,000 98.00 98.00 100.00 96.75 98.25 0.25
Renuka City Hot. 1,500 235.00 248.00 259.75 248.00 257.00 22.00
Renuka Holdings 16,800 31.00 31.25 31.25 30.75 31.00 -
Renuka Holdings (NV) 5,000 25.50 25.25 25.25 25.25 25.25 (0.25)
Rich Pieris Exp 1,200 33.00 33.00 33.00 33.00 33.00 -
Richard Pieris 590,500 74.50 75.00 76.25 75.00 75.50 1.00
Riverina Hotels 28,700 108.50 109.00 109.00 107.75 109.00 0.50
Royal Ceramic 140,200 133.50 133.50 133.50 132.25 133.00 (0.50)
Royal Palms 3,800 63.50 64.75 65.00 64.75 65.00 1.50
Sampath 468,500 290.00 290.00 299.50 290.00 298.75 8.75
Samson Internat. 700 89.00 92.00 95.75 92.00 94.00 5.00
Sathosa Motors 8,800 152.50 165.00 169.50 142.00 145.00 (7.50)
Serendib Hotels (NV) 5,000 64.75 64.00 65.00 64.00 64.50 (0.25)
Seylan Bank 604,500 55.00 54.25 58.50 54.25 58.00 3.00
Seylan Bank (NV) 1,289,800 34.75 35.00 38.00 35.00 37.50 2.75
Seylan Devts 731,300 11.25 11.00 12.25 11.00 12.00 0.75
Seylan Merchant 648,200 1.10 1.10 1.10 1.10 1.10 -
Seylan Merchant (NV) 73,900 0.90 0.90 0.90 0.80 0.90 -
Shaw Wallace 1,000 212.00 207.00 215.00 205.25 211.75 (0.25)
Sigiriya Village 215,200 75.00 76.00 85.00 76.00 83.25 8.25
Singer Ind. 700 99.75 120.00 120.00 105.00 117.75 18.00
Singer Sri Lanka 67,900 95.25 100.00 130.00 100.00 115.00 19.75
SLT 53,700 36.50 36.50 36.75 36.00 36.50 -
Stafford 53,400 41.75 42.00 42.00 40.50 42.00 0.25
Sunshine Holding 23,600 48.75 48.50 49.35 48.00 48.25 (0.50)
Taj Lanka 222,300 49.00 49.00 49.75 48.50 48.75 (0.25)
Talawakelle 2,700 37.00 36.00 36.00 36.00 36.00 (1.00)
Tangerine 5,200 90.75 94.75 94.75 94.75 94.75 4.00
Tea Smallholder 2,400 160.00 161.00 162.00 161.00 161.50 1.50
The Finance Co. 179,700 19.00 19.50 20.75 19.50 20.75 1.75
Three Acre Farms 187,000 13.00 13.25 14.50 13.25 13.50 0.50
Tokyo Cement 41,000 33.00 33.00 33.25 32.75 33.00 -
Tokyo Cement (NV) 37,000 21.00 21.00 21.00 20.50 20.75 (0.25)
United Motors 170,900 135.75 140.00 154.00 139.00 143.75 8.00
Vallibel 258,000 6.25 6.75 6.75 6.00 6.25 -
Vallibel Finance 118,500 29.00 29.00 30.25 28.50 30.00 1.00
Vidullanka 10,000 33.50 33.50 33.50 33.50 33.50 -
Watawala 800 215.00 205.00 209.75 205.00 205.50 (9.50)
York Arcade 100,000 16.00 16.00 16.25 15.50 15.50 (0.50)
Diri Savi Board
Amana 16,200 29.25 30.00 31.00 30.00 30.00 0.75
Asiri Central 500 125.00 115.00 115.00 115.00 115.00 (10.00)
Capital Reach 139,700 26.00 26.25 26.25 25.25 25.75 (0.25)
Ceylon Tea Brkrs 23,400 4.20 4.20 4.20 4.20 4.20 -
e-Channelling 119,800 20.50 20.50 21.50 20.50 21.00 0.50
Elpitiya 200 35.00 35.50 36.00 35.50 35.75 0.75
Fortress Resorts 39,100 21.25 21.00 21.50 20.75 21.00 (0.25)
Janashakthi Ins. 1,116,900 13.50 13.50 14.00 13.50 14.00 0.50
Keells Hotels 1,184,100 19.25 19.25 19.50 19.00 19.00 (0.25)
Lighthouse Hotel 9,500 62.75 62.75 63.00 62.75 63.00 0.25
Marawila Resorts 228,000 9.25 9.25 9.75 9.25 9.50 0.25
Met. Res. Hol. 10,300 35.50 37.00 37.00 35.00 35.00 (0.50)
Raigam Salterns 531,600 4.20 4.30 4.30 4.10 4.20 -
Renuka Agri 340,000 4.10 4.10 4.20 4.10 4.10 -
Sierra Cabl 752,400 2.50 2.50 2.50 2.40 2.50 -
Sinhaputhra Fin 70,500 74.00 105.00 140.00 100.00 101.75 27.75
Tess Agro 763,600 1.90 1.90 2.00 1.80 2.00 0.10
Touchwood XR 23,600 80.00 79.00 82.00 79.00 80.75 0.75
Touchwood (R) XR 91,500 18.75 19.00 19.00 17.25 18.50 (0.25)
Udapusellawa 4,400 33.25 33.00 33.00 32.00 32.25 (1.00)
Watapota 500 1,300.00 1,210.00 1,210.00 1,200.00 1,200.00 (100.00)
Default Board
Hotel Developers 3,900 144.50 143.00 148.00 142.50 147.25 2.75
Lanka Cement 12,300 29.50 29.50 29.50 28.50 28.50 (1.00)
Malwatte 8,600 48.00 47.50 48.00 47.50 47.50 (0.50)
Closed end Funds
Namal Acuity VF (Units) 82,000 67.00 67.00 67.00 65.00 65.25 (1.75)
Market Statistics on Jun. 01, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 9,546,115,978.55 1,156,726,471.25
Volume of Turnover (No.) 81,962,531 27,520,604
Trades (No.) 12,561 8,929
Market Cap. (Rs.) 1,401,265,169,592.65 1,387,233,601,454.65
Closed end Funds
Value of Turnover (Rs.) 5,354,875.00 23,513,505.00
Volume of Turnover (No.) 82,000 331,699
Trades (No.) 80 443
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
01-Jun-10
Value of Turnover (Rs.) 50,199.32 25,000,000.14
Volume of Turnover (No.) 500 250,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,300.39 4,258.80
Milanka Price Index 4,849.94 4,778.38
Total Return Indices
Tri On All Shares (ASTRI) 5,070.71 5,021.57
Tri On Milanka Shares (MTRI) 5,775.29 5,690.08
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Renunciation Last Date of
ion Allot. of Prov. Trading Acceptance &
Letter of Commences Payment
allotment On
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter ended 31-Mar-2010
Plantations PLC
|
