Market Statistics - 14.05.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 600 447.50 440.00 447.50 440.00 447.50 -
Abans 1,000 190.00 194.75 194.75 188.00 189.50 (0.50)
ACL 19,100 80.00 80.00 80.25 80.00 80.00 -
ACL Plastics 20,900 115.00 115.00 115.00 115.00 115.00 -
Acme 65,600 29.50 30.00 30.25 27.50 28.50 (1.00)
Agalawatte 8,500 36.75 36.50 36.75 36.00 36.00 (0.75)
Ahot Properties 27,600 141.00 141.00 144.75 140.00 143.50 2.50
Aitken Spence XD 39,700 1,499.25 1,500.25 1,599.00 1,500.00 1,552.00 53.25
Amaya Leisure 6,900 86.25 86.75 90.00 86.75 89.25 3.00
Ascot Holdings 137,700 58.50 58.00 61.00 58.00 60.00 1.50
Asiri 536,600 9.25 9.25 9.50 5.00 9.50 0.25
Asiri Surg 25,500 9.50 9.75 9.75 9.50 9.75 0.25
Aviva NDB 100 211.00 210.00 210.00 210.00 210.00 (1.00)
Bairaha Farms 735,600 46.75 47.00 53.50 47.00 51.75 5.00
Balangoda 28,100 37.75 37.50 38.00 37.50 37.75 -
Beruwela Walkinn 1,000 68.50 66.50 66.50 66.50 66.50 (2.00)
Blue Diamonds 429,400 2.50 2.50 2.50 2.30 2.40 (0.10)
Blue Diamonds (NV) 707,900 1.00 1.10 1.10 0.90 1.00 -
Bogawantalawa 100 42.75 42.75 42.75 42.75 42.75 -
Browns 5,900 97.50 99.75 99.75 98.00 98.75 1.25
Browns Beach 400 89.00 89.00 89.00 87.00 87.00 (2.00)
CT Land 67,900 23.00 23.00 23.75 23.00 23.00 -
C. W. Mackie 28,900 42.00 42.00 42.25 41.25 42.00 -
Cargills 61,800 93.00 94.75 97.75 93.00 94.75 1.75
Cargo Boat 1,000 95.00 90.25 90.25 90.00 90.00 (5.00)
Carsons 5,700 562.00 565.00 565.00 560.00 560.50 (1.50)
CDIC 6,100 136.00 135.50 136.00 135.50 136.00 -
Cey Theatres 877,200 73.00 73.50 82.50 73.50 81.00 8.00
Ceylinco Ins. (NV) 4,800 168.50 169.00 169.00 169.00 169.00 0.50
Ceylon Guardian 300 551.25 510.00 510.00 510.00 510.00 (41.25)
Ceylon Inv. 100 320.00 307.00 307.00 307.00 307.00 (13.00)
Ceylon Leather 72,500 144.25 145.00 148.00 142.25 143.50 (0.75)
Ceylon Tobacco 300 314.00 311.50 311.50 311.00 311.25 (2.75)
CFT 1,100 31.25 32.00 32.00 32.00 32.00 0.75
Chemanex 9,100 138.25 134.00 135.00 130.75 135.00 (3.25)
Chevron 168,200 170.00 170.00 170.00 169.00 170.00 -
CIC 6,500 71.75 71.75 72.50 71.00 71.50 (0.25)
CIC (NV) 69,900 46.50 46.25 47.50 46.25 47.00 0.50
City Housing 48,900 21.00 21.50 22.00 20.50 21.00 -
Coco Lanka 18,100 45.50 45.50 45.50 44.25 44.50 (1.00)
Coco Lanka (NV) 5,700 33.50 33.25 34.00 33.25 33.25 (0.25)
Cold Stores 3,900 243.50 249.00 250.00 150.00 225.25 (18.25)
Colombo Land 1,338,900 10.00 10.25 10.75 10.00 10.50 0.50
Colombo Land (WC-2009) 276,400 7.75 8.00 8.50 8.00 8.25 0.50
Colonial Mtr 14,400 76.00 80.00 80.00 75.00 75.75 (0.25)
Commercial Bank 28,200 242.00 242.50 243.00 242.00 242.00 -
Commercial bank (NV) 200 206.00 209.00 209.00 205.00 207.00 1.00
Confifi Hotel 12,000 212.00 220.00 248.50 220.00 220.00 8.00
Dankotuwa Porcel 51,900 16.75 16.50 16.75 16.25 16.50 (0.25)
DFCC Bank 2,300 208.00 208.00 209.00 207.00 207.25 (0.75)
Dialog 3,136,200 8.50 8.50 9.00 8.50 8.75 0.25
Dimo 1,400 403.75 418.00 418.00 417.00 417.75 14.00
Dipped Products 10,800 115.00 117.25 117.25 115.25 115.25 0.25
Distilleries 10,700 124.00 124.00 124.00 121.00 123.00 (1.00)
Dockyard 40,100 286.50 288.00 288.00 286.00 286.00 (0.50)
E. B. Creasy 5,700 360.00 360.00 390.00 360.00 380.00 20.00
East West 62,100 12.50 12.50 13.00 12.50 12.50 -
Eastern Merchant 100 239.00 230.00 230.00 230.00 230.00 (9.00)
Eden Hotel Lanka 57,600 41.50 42.25 43.50 42.00 43.00 1.50
Envi. Resources 88,300 87.25 90.00 94.00 85.00 87.25 -
Envi. Resources (War-00) 56,700 65.25 70.00 72.00 63.00 64.50 (0.75)
Equity Two PLC 4,500 20.25 20.50 20.50 20.25 20.50 0.25
Finlays Colombo 5,100 186.25 191.00 200.50 190.00 190.00 3.75
Fort Land 42,500 90.00 91.25 91.25 90.00 90.50 0.50
Galadari 49,700 32.75 33.00 33.75 32.50 33.00 0.25
Good Hope 100 450.00 390.00 390.00 390.00 390.00 (60.00)
Grain Elevators 742,400 22.00 22.25 23.50 22.25 23.50 1.50
Hapugastenne 500 43.25 43.25 45.75 43.25 44.25 1.00
Haycarb 33,300 181.00 182.00 184.00 180.00 180.00 (1.00)
Hayleys 3,900 280.25 281.00 282.00 280.50 281.00 0.75
Hayleys - MGT 22,700 35.00 35.50 35.50 34.50 35.00 -
Hayleys Exports 1,800 47.25 46.25 46.50 46.25 46.50 (0.75)
HDFC 8,500 162.50 162.00 165.00 160.00 164.00 1.50
Hemas Holdings 11,000 142.25 142.00 142.00 140.00 140.75 (1.50)
Hemas Power 61,900 21.00 21.00 21.25 20.75 21.00 -
HNB 59,800 233.25 232.00 233.00 230.25 233.00 (0.25)
HNB Assurance 20,700 61.00 60.00 60.25 60.00 60.25 (0.75)
HNB (NV) 2,100 170.00 170.00 170.00 169.00 169.75 (0.25)
Horana 11,100 30.50 30.50 30.50 29.50 29.75 (0.75)
Hotel Services 8,134,200 29.50 29.50 31.50 29.50 31.00 1.50
Hotel Sigiriya 2,600 56.00 55.50 58.00 55.00 58.00 2.00
Hotels Corp. 51,300 31.25 31.75 33.00 31.75 32.75 1.50
Hunas Falls 12,200 54.00 54.00 56.00 54.00 56.00 2.00
Indo Malay 100 440.00 410.00 410.00 410.00 410.00 (30.00)
JKH 420,700 185.50 185.50 185.50 184.50 184.75 (0.75)
John Keells 700 233.25 233.00 233.00 233.00 233.00 (0.25)
Kahawatte 1,900 38.00 38.00 38.00 38.00 38.00 -
Kegalle 18,700 72.25 72.75 74.00 72.00 73.00 0.75
Kelani Cables 9,400 113.75 114.00 114.00 112.25 114.00 0.25
Kelani Tyres 29,500 76.00 76.00 79.00 76.00 78.75 2.75
Kelani Valley 3,500 69.75 71.25 71.25 70.00 70.00 0.25
Kelsey 3,100 14.00 14.00 14.00 13.75 14.00 -
Kotagala 72,900 66.00 66.50 66.50 66.00 66.00 -
Kotmale Holdings 22,700 26.75 27.00 27.50 26.50 26.50 (0.25)
Kshatriya Hold. 151,600 11.25 11.25 11.25 11.00 11.00 (0.25)
Lanka Ceramic 14,500 70.00 72.00 72.00 70.00 70.00 -
Lanka Hospitals 6,000 19.00 19.00 19.50 19.00 19.00 -
Lanka IOC 254,400 21.75 22.00 22.00 20.25 20.50 (1.25)
Lanka Tiles 3,900 97.00 97.50 97.50 96.75 97.00 -
Lanka Ventures 15,200 19.25 19.25 19.25 19.00 19.25 -
Lanka Walltile 12,900 79.00 79.00 79.00 78.00 79.00 -
Lankem Ceylon 70,900 108.00 109.75 114.00 109.75 111.00 3.00
Lankem Dev. 18,600 16.50 16.75 16.75 16.00 16.00 (0.50)
Laxapana 82,000 6.75 6.50 6.75 6.50 6.50 (0.25)
LB Finance XD 56,400 84.25 84.50 88.00 84.50 85.75 1.50
Lion Brewery 1,000 102.00 99.00 99.00 99.00 99.00 (3.00)
LMF 2,000 100.00 99.00 99.00 99.00 99.00 (1.00)
LOLC 9,000 270.50 270.00 270.00 264.00 264.25 (6.25)
Madulsima 12,100 16.00 15.75 16.00 15.75 16.00 -
Mahaweli Reach 20,900 26.00 26.00 26.75 25.50 26.00 -
Malwatte 4,200 50.25 50.50 51.00 50.50 51.00 0.75
Maskeliya 8,100 30.00 29.75 29.75 29.50 29.50 (0.50)
Merchant Bank 56,000 22.50 22.25 22.75 22.25 22.25 (0.25)
Mullers 34,000 1.00 0.90 1.00 0.90 1.00 -
Nat.Dev.Bank 6,900 215.00 215.00 215.00 212.00 212.50 (2.50)
Nation Lanka 32,800 14.25 14.25 14.75 14.25 14.75 0.50
Nations Trust 74,600 37.00 37.00 37.50 37.00 37.25 0.25
Nations Trust (WAR-CON2011) 64,500 8.25 8.25 8.50 8.25 8.25 -
Nawaloka 2,574,800 6.25 6.50 6.50 6.25 6.25 -
On’Ally 100 44.25 43.75 43.75 43.75 43.75 (0.50)
Overseas Realty 568,700 16.75 17.00 17.50 17.00 17.00 0.25
Pan Asia 1,420,700 19.25 19.00 19.75 18.75 19.50 09.25
Parquet 41,100 19.25 19.00 20.50 19.00 20.25 1.00
PDL 13,600 39.75 41.00 42.00 40.00 40.00 0.25
Pegasus Hotels 1,100 44.25 46.00 46.00 45.75 45.75 1.50
Pelwatte 8,700 32.25 31.75 31.75 30.75 30.75 (1.50)
People’s Merch 19,300 23.75 23.75 23.75 23.50 23.50 (0.25)
Piramal Glass 271,100 2.50 2.50 2.60 2.50 2.50 -
Radiant Gems 600 27.75 27.50 27.50 27.50 27.50 (0.25)
Reefcomber 416,900 3.80 3.80 3.90 3.70 3.80 -
Regnis 5,000 92.00 90.00 90.00 89.00 89.00 (3.00)
Renuka Holdings 50,700 34.25 34.25 34.50 33.50 34.00 (0.24)
Renuka Holdings (NV) 247,000 27.00 27.00 27.50 26.75 27.00 -
Rich Pieris Exp. 6,700 34.00 34.00 34.00 33.00 33.25 (0.75)
Richard Pieris 120,900 76.00 76.00 77.50 76.00 76.25 0.25
Riverina Hotels 600 100.25 102.00 102.00 102.00 102.00 1.75
Royal Ceramic XD 161,500 140.00 140.25 141.00 140.00 140.25 0.25
Sampath 18,300 281.75 282.00 285.00 281.00 284.75 3.00
Samson Internet. 2,700 90.00 85.00 89.75 85.00 85.00 (5.00)
Selinsing 1,300 490.00 400.00 429.25 400.00 427.25 (62.75)
Serendib Hotels (NV) 800 65.50 63.00 63.75 63.00 63.75 (1.75)
Seylan Bank 72,200 55.50 55.00 57.50 55.00 57.00 1.50
Seylan Bank (NV) 313,500 36.75 37.00 37.00 36.50 36.50 (0.25)
Seylan Devts 81,900 11.25 11.25 11.75 11.25 11.50 0.25
Seylan Merchant 394,300 1.20 1.30 1.30 1.20 1.20 -
Seylan Merchant (NV) 307,100 0.90 0.90 0.90 0.90 0.90 -
Sigiriya Village 1,000 57.00 54.00 55.75 54.00 55.00 (2.00)
Singer Sri Lanka 41,100 89.50 90.00 93.00 89.00 92.50 3.00
SLT 229,200 38.00 38.75 38.75 37.00 37.00 (1.00)
Stafford 51,600 40.00 40.00 43.50 40.00 42.75 2.75
Sunshine Holding 58,500 48.75 48.25 49.50 48.00 48.50 (0.25)
Taj Lanka 18,600 47.75 48.00 48.50 47.75 48.25 0.50
Talawakelle 1,600 34.25 34.25 34.50 34.25 34.50 0.25
Tea Services 500 562.50 575.00 575.00 574.00 574.75 12.25
The Finance Co. 22,700 19.25 19.00 19.50 19.00 19.25 -
Three Acre Farms 1,235,000 11.00 11.75 13.25 11.50 12.50 1.50
Tokyo Cement 8,100 32.50 32.50 32.50 32.50 32.50 -
Tokyo Cement (NV) 62,600 21.00 20.75 20.75 20.50 20.50 (0.50)
Trans Asia 12,400 203.50 204.00 217.50 204.00 213.25 9.75
United Motors 3,900 103.50 100.25 100.25 100.00 100.00 (3.50)
Vallibel 271,300 6.50 6.75 6.75 6.50 6.50 -
Vallibel Finance 26,200 29.50 29.25 29.50 28.75 29.50 -
Vidullanka 1,000 35.50 35.00 35.00 35.00 35.00 (0.50)
Watawala 1,400 227.50 225.00 228.50 225.00 228.50 1.00
York Arcade 24,600 14.00 14.00 14.00 13.25 13.50 (0.50)
Diri Savi Board
Amana 19,200 29.50 30.00 30.00 28.50 29.00 (0.50)
Asian Alliance 1,300 58.00 59.00 59.00 58.75 58.75 0.75
Capital Reach 84,000 24.25 24.50 25.50 23.75 24.00 (0.25)
Ceylon Tea Brkrs 352,400 4.20 4.40 4.40 4.30 4.30 0.10
E-channelling 282,300 24.25 24.25 24.50 22.50 23.00 (1.25)
Elpitiya 4,400 35.50 35.50 35.50 35.25 35.50 -
Fortress Resorts 203,900 22.50 22.75 23.00 22.75 23.00 0.50
Janashakthi Ins. 249,500 14.00 14.00 14.25 13.75 14.00 -
Keells Hotels 1,795,200 19.50 19.75 20.25 19.50 20.00 0.50
Lighthouse Hotel 12,800 65.00 65.00 67.00 65.00 66.00 1.00
Marawila Resorts 1,153,200 9.75 9.75 10.25 9.50 10.00 0.25
Met.Res.Hol. 19,000 37.00 37.00 37.00 36.00 36.00 (1.00)
Raigam Salterns 187,500 4.20 4.20 4.20 4.20 4.20 -
Renuka Agri 970,100 3.90 3.90 4.00 3.90 4.00 0.10
Sierra Cabl 2,959,600 2.60 2.60 2.60 2.50 2.50 (0.10)
Tess Agro 97,700 2.00 2.00 2.00 1.90 1.90 (0.10)
Touchwood 1,409,900 127.25 128.00 134.75 122.50 128.50 1.25
Udapussellawa 7,300 34.25 34.25 36.00 33.50 33.50 (0.75)
Default Board
Alufab 10,300 41.00 40.00 40.00 40.00 40.00 (1.00)
Asia Capital 3,293,000 34.25 34.25 38.25 34.50 36.75 2.50
Hotel Developers 10,500 140.00 140.00 146.00 140.00 145.25 5.25
Lanka Cement 46,400 30.00 29.75 30.75 29.50 30.00 -
Closed end Founds
Fund Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 12,700 60.75 61.50 62.00 60.00 60.25 (0.50)
Market Statistics on May. 14, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,322,124,667.15 1,183,834,244.15
Volume of Turnover (No.) 42,696,541 41,291,709
Trades (No.) 11,034 9,764
Market Cap. (Rs.) 1,384,576,367,669.05 1,381,387,857,636.75
Closed end Funds
Value of Turnover (Rs.) 767,575.00 568,450.00
Volume of Turnover (No.) 12,700 9,400
Trades (No.) 28 21
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
13-May-10
Value of Turnover (Rs.) - 1,000,000.12
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,252.44 4,242.67
Milanka Price Index 4,798.87 4,774.26
Total Return Indices
Tri On All Shares (ASTRI) 5,007.26 4,995.76
Tri On Milanka Shares (MTRI) 5,700.58 5,671.33
Announcements for the day: 14.05.2010
Sub Division of Shares
Company Name Date of General Sub-Division Period Trading
Meeting Based on of Dealing Commences On
Shareholding Suspension
as at
Touchwood Investments PLC
Sub division of 17,817,600 ordinary shares (including 8,908,800 shares on the current rights issue, subject
to full subscription)
into 71,270,400 ordinary shares by sub dividing each existing share into four (4) new shares. Subject to
shareholder approval at a General Meeting.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
Limited 30-Sep-2009
|
