Market Statistics on May 7, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 9,100 440.75 405.00 405.00 440.00 450.00 9.25
Abans 500 150.00 150.00 150.00 150.00 150.00 -
ACL 24,000 81.00 80.75 80.75 80.00 80.00 (1.00)
ACL Plastics 8,000 115.25 115.00 115.00 115.00 115.00 (0.25)
ACME 81,400 34.00 34.00 34.00 32.00 32.75 (1.25)
Agalawatte 32,700 37.00 38.00 39.00 37.75 38.00 (1.00)
Ahot Properties 4,600 141.75 140.00 142.50 140.00 142.00 0.25
Aitken Spence 82,700 1,450.25 1,450.00 1,450.00 1,450.00 1,450.00 (0.25)
Amaya Leisure 2,100 93.00 93.00 93.00 93.00 93.00 -
Ascot Holdings 237,200 54.75 56.00 58.00 53.50 55.00 0.25
Asiri 113,600 9.25 9.25 9.50 9.25 9.25 -
Bairaha Farms 34,700 48.25 47.75 48.00 47.75 47.75 (0.50)
Balangoda 14,400 37.50 37.50 38.00 37.25 37.75 0.25
Blue Diamonds 44,700 2.20 2.10 2.20 2.10 2.10 (0.10)
Blue Diamonds (NV) 158,700 0.90 .90 1.00 .80 .90 -
Bogala Graphite 4,000 23.00 22.75 23.75 22.00 22.50 (0.50)
Browns 387,200 97.00 98.00 99.75 97.25 98.75 1.75
Browns Beach 200 91.50 90.00 90.00 90.00 90.00 (1.50)
Bukit Darah 900 4,600.00 4,700.00 4,750.00 4,700.00 4,700.00 100.00
C T Land 139,300 23.50 23.00 23.50 22.50 23.50 -
C.W. Mackie 39,000 42.50 43.00 43.00 42.00 42.25 (0.25)
Cargills 4,700 91.50 91.00 91.00 89.75 90.00 (1.50)
Cargo Boat 3,100 95.25 96.25 98.00 89.25 89.75 (5.50)
Carsons 1,400 575.00 570.00 570.00 570.00 570.00 (5.00)
CDIC 100 134.25 134.50 134.50 134.50 134.50 0.25
Central Finance 6,000 410.00 410.00 410.00 410.00 410.00 -
Central Ind. 2,900 210.75 240.00 240.00 240.00 240.00 29.25
Cey Theatres 35,800 70.00 69.00 70.00 69.00 69.25 (0.75)
Ceylinco Ins. 9,100 247.00 247.00 247.00 247.00 247.00 -
Ceylinco Ins. (NV) 3,400 165.25 165.25 165.25 165.00 165.00 (0.25)
Ceylon Guardian 10,000 569.50 570.00 570.00 569.50 569.50 -
Ceylon Inv. 400 325.00 324.00 325.00 315.00 315.00 (10.00)
Ceylon Leather 453,700 138.50 141.00 144.75 134.00 143.25 4.75
Ceylon Tobacco 3,500 310.00 310.00 317.75 310.00 312.25 2.25
CFI 2,400 79.75 79.75 81.00 79.75 81.00 1.25
CFT 2,100 32.75 32.00 33.50 32.00 32.00 (0.75)
Chemanex 300 139.00 130.50 138.25 130.50 138.25 (0.75)
Chevron 14,700 172.25 172.00 172.00 170.50 171.00 (1.25)
CIC 105,300 72.00 72.50 73.00 72.00 72.75 0.75
CIC (NV) 147,300 47.25 47.00 47.50 46.75 47.00 (0.25)
CIT 1,200 86.00 78.00 87.75 76.25 78.00 (8.00)
City Housing 19,600 22.25 22.50 23.00 22.00 22.00 (0.25)
Coco Lanka 1,300 42.25 42.00 42.50 42.00 42.50 0.25
Coco Lanka (NV) 10,800 32.50 32.50 32.50 32.50 32.50 -
Cold Stores 1,000 204.75 215.00 215.00 215.00 215.00 10.25
Colombo Land 1,942,200 10.25 10.50 11.00 10.25 10.75 0.50
Colombo Land (War-Con2009) 108,500 8.25 8.25 8.50 8.25 8.50 0.25
Colonial MTR 300 70.00 69.75 70.00 69.75 70.00 -
Commercial Bank 33,600 241.25 243.00 245.00 241.00 241.50 0.25
Commercial Bank (NV) 14,200 214.00 214.50 214.50 212.00 213.00 (1.00)
Confifi Hotel 10,000 210.75 210.00 210.00 210.00 210.00 (0.75)
Dankotuwa Porcel 1,880,300 15.50 16.00 17.50 15.75 17.00 1.50
DFCC Bank 33,700 209.75 210.00 210.00 209.50 209.50 (0.25)
Dialog 10,110,000 8.25 8.50 8.50 8.25 8.25 -
Dimo 21,500 414.00 414.00 421.00 400.00 410.00 (4.00)
Dipped Products 5,100 118.75 119.00 119.00 115.00 115.75 (3.00)
Distilleries 1,994,400 126.00 126.25 126.25 125.00 125.00 (1.00)
Dockyard 6,700 290.00 290.00 290.50 289.00 290.00 -
Durdans 104,600 120.00 115.00 116.00 115.00 115.00 (5.00)
E B Creasy 1,400 354.75 355.00 360.00 355.00 360.00 5.25
East West 217,600 12.25 12.50 13.00 12.25 12.50 0.25
Eden Hotel Lanka 113,700 42.25 42.25 43.00 41.00 41.25 (1.00)
Envi. Resources 49,000 86.25 87.00 90.00 87.00 89.00 2.75
Envi. Resources (Warrants-00) 133,200 56.00 58.00 59.00 56.00 58.00 2.00
Envi. Resources (Warrants-00) 1,300 67.00 65.00 70.00 65.00 68.00 1.00
Equity 10,600 27.50 27.50 27.50 27.25 27.25 (0.25)
Equity Two PLC 2,100 21.00 21.00 22.50 21.00 22.00 1.00
Finlays Colombo 63,600 190.25 190.50 195.00 190.00 194.75 4.50
First Capital 60,600 59.50 60.00 62.00 59.50 62.00 2.50
Fort Land 20,800 86.00 90.00 93.00 87.50 87.75 1.75
Galadari 4,136,000 32.75 33.00 35.25 33.00 34.00 1.25
Gestetner 1,000 56.75 55.00 55.00 55.00 55.00 (1.75)
Grain Elevators 128,300 22.75 23.00 23.00 22.50 22.50 (0.25)
Hapugastenne 700 42.75 42.75 44.00 42.50 43.50 0.75
Haycarb 2,600 175.00 175.00 175.00 173.00 175.00 -
Hayleys 12,100 280.50 281.00 281.00 280.00 280.00 (0.50)
Hayleys - MGT 15,500 35.00 35.25 35.25 35.00 35.25 0.25
Hayleys Exports 11,000 47.75 48.00 48.00 45.25 45.25 (2.50)
HDFC 35,200 151.00 154.00 159.00 154.00 154.75 3.75
Hemas Holdings 533,800 133.50 132.75 134.00 132.00 133.75 0.25
Hemas Power 465,100 21.00 21.00 21.25 20.75 21.00 -
HNB 3,880,100 238.00 236.50 237.00 235.00 235.25 (2.75)
HNB Assurance 5,100 62.00 61.25 61.50 61.00 61.00 (1.00)
HNB (NV) 17,200 178.75 179.00 179.00 175.00 176.25 (2.50)
Horana 49,900 31.00 31.00 31.50 31.00 31.50 0.50
Hotel Services 670,200 30.00 30.00 30.25 29.00 29.25 (0.75)
Hotel Sigiriya 1,300 59.00 59.00 59.00 58.50 58.50 (0.50)
Hotels Corp. 74,600 33.75 33.50 34.00 32.75 33.00 (0.75)
Hunas Falls 3,700 55.00 55.00 55.50 54.50 54.75 (0.25)
JKH 51,900 190.25 190.00 190.00 188.00 188.25 (2.00)
John Keells 1,300 211.00 212.00 212.00 212.00 212.00 1.00
Kahawatte 1,800 39.00 36.50 40.00 36.50 39.00 -
Kandy Hotels 100 136.00 130.50 130.50 130.50 130.50 (5.50)
Keells Food 6,100 70.00 69.75 69.75 69.75 69.75 (0.25)
Kegalle 1,500 67.50 66.75 69.50 66.75 68.00 0.50
Kelani Cables 2,600 114.00 114.50 114.75 114.00 114.00 -
Kelani Tyres 565,800 75.75 76.25 79.50 75.50 78.50 2.75
Kelani Valley 3,500 70.25 70.50 72.00 68.00 69.25 (1.00)
Kelsey 12,500 14.25 14.50 14.75 14.50 14.50 0.25
Kotagala 6,000 64.00 63.50 64.00 62.75 63.75 (0.25)
Kotmale Holdings 13,600 27.50 27.50 27.50 27.25 27.25 (0.25)
Kshatriya Hold. 1,200,300 11.75 11.50 11.75 11.50 11.50 (0.25)
Kuruwita Textile 100 43.75 41.50 41.50 41.50 41.50 (2.25)
Lanka Aluminium 22,500 33.00 33.00 33.25 33.00 33.00 -
Lanka Ceramic 3,400 69.75 69.50 70.25 69.50 70.25 0.50
Lanka Hospitals 18,900 19.50 19.50 19.50 19.00 19.00 (0.50)
Lanka IOC 135,800 18.00 17.75 18.50 17.75 18.00 -
Lanka Ventures 55,600 19.50 20.00 20.50 20.00 20.00 0.50
Lanka Walltile 23,900 80.00 79.00 79.00 78.25 78.25 (1.75)
Lankem Ceylon 186,000 91.00 91.00 104.25 91.00 98.50 7.50
Lankem Dev. 487,500 15.00 15.50 17.25 15.50 16.25 1.25
Laxapana 340,800 6.75 6.75 7.00 6.50 6.75 -
LB Finance XD 18,600 91.00 90.00 90.00 87.00 88.00 (3.00)
Lion Brewery 38,300 104.00 103.00 105.00 102.25 104.50 0.50
LMF 73,400 99.25 99.25 105.00 98.00 99.75 0.50
LOLC 78,800 240.75 250.00 259.50 240.00 243.50 2.75
Madulsima 15,000 16.50 16.00 16.50 15.75 16.25 (0.25)
Mahaweli Reach 6,100 27.00 27.00 27.00 26.50 26.50 (0.50)
Malwatte 42,500 50.75 50.00 54.25 50.00 53.50 2.75
Maskeliya 162,800 29.75 29.75 30.25 29.00 29.25 (0.50)
Merc. Shipping 2,300 130.25 145.00 155.00 145.00 150.00 19.75
Merchant Bank 101,900 22.50 22.25 22.75 22.25 22.50 -
Mullers 517,200 0.90 0.90 0.90 0.90 0.90 -
Namunukula 7,400 37.00 35.50 38.00 35.00 36.75 (0.25)
Nat. Dev. Bank 17,500 219.50 219.00 219.00 215.00 218.00 (1.50)
Nation Lanka 112,000 14.75 15.00 15.00 14.75 14.75 -
Nations Trust 111,900 36.50 36.50 37.50 36.50 37.25 0.75
Nations Trust (WC-2011) 50,700 8.25 8.00 8.25 8.00 8.00 (0.25)
Nawaloka 35,580,500 6.00 6.00 7.00 6.00 6.75 0.75
Nestle 100 525.50 526.00 526.00 526.00 526.00 0.50
On’Ally 2,500 46.00 46.00 46.00 44.75 44.75 (1.25)
Overseas Realty 131,800 17.25 17.00 17.50 17.00 17.25 -
Pan Asia 155,500 20.00 20.00 20.50 19.75 20.00 -
Parquet 8,300 20.25 20.50 20.50 20.00 20.25 -
PDL 142,100 37.25 38.00 41.50 37.00 41.00 3.75
Pegasus Hotels 3,400 46.75 47.00 47.50 46.00 46.00 (0.75)
Pelwatte 174,700 31.00 31.00 33.00 31.00 31.75 0.75
People’s Merch 24,200 24.50 24.50 24.75 24.00 24.25 (0.25)
Piramal Glass 507,100 2.60 2.60 2.70 2.50 2.60 -
Radiant Gems 400 28.00 29.25 29.50 29.25 29.25 1.25
Reefcomber 584,900 3.90 3.90 4.00 3.80 3.90 -
Renuka Holdings 4,500 28.50 28.00 28.25 28.00 28.25 (0.25)
Renuka Holdings (NV) 9,400 22.75 23.25 23.25 22.50 22.50 (0.25)
Rich Pieris Exp 7,500 33.00 33.50 33.50 32.50 32.75 (0.25)
Richard Pieris 151,100 71.50 72.00 72.75 71.50 72.00 0.50
Riverina Hotels 33,300 100.00 100.00 101.00 100.00 100.00 -
Royal Ceramic 45,800 144.75 143.00 143.00 140.25 141.75 (3.00)
Royal Palms 24,700 64.00 68.50 69.25 67.00 67.75 3.75
Sampath 48,500 277.25 280.00 280.00 276.00 278.25 1.00
Samson Internat. 100 86.75 86.25 86.25 86.25 86.25 (0.50)
Selinsing 700 400.00 485.00 490.00 485.00 490.00 90.00
Serendib Hotels 300 106.00 105.00 105.00 105.00 105.00 (1.00)
Seylan Bank 611,400 55.50 55.00 60.00 55.00 58.50 3.00
Seylan Bank (NV) 5,333,600 33.75 34.00 37.25 33.75 36.50 2.75
Seylan Devts 240,400 11.25 12.00 12.00 11.50 11.50 0.25
Seylan Merchant 335,100 1.20 1.20 1.20 1.10 1.20 -
Seylan Merchant (NV) 608,400 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 800 207.00 202.75 215.00 202.00 205.75 (1.25)
Sigiriya Village 3,400 58.00 57.50 57.50 55.00 55.00 (3.00)
Singer Ind. 300 102.75 100.00 100.00 100.00 100.00 (2.75)
SLT XD 211,000 37.75 38.00 38.50 37.50 37.50 (0.25)
Stafford 13,000 41.75 41.50 42.00 41.00 41.25 (0.50)
Sunshine Holdings 28,900 48.00 48.00 49.00 48.00 48.25 0.25
Taj Lanka 271,400 46.75 46.50 47.00 45.50 46.00 (0.75)
Talawakelle 23,800 35.00 35.00 35.00 35.00 35.00 -
Tangerine 15,600 93.75 95.00 97.00 95.00 96.50 2.75
Tea Smallholder 1,400 152.25 152.25 152.25 152.00 152.00 (0.25)
The Finance Co. 46,800 20.00 20.50 20.50 20.00 20.00 -
Three Acre Farms 15,300 11.25 11.50 12.00 11.50 11.50 0.25
Tokyo Cement 224,300 32.50 33.50 35.00 32.75 33.25 0.75
Tokyo Cement (NV) 496,000 21.75 22.50 23.25 21.75 22.00 0.25
Union Assurance 100 117.00 110.00 110.00 110.00 110.00 (7.00)
Union Chemicals 100 260.00 247.00 247.00 247.00 247.00 (13.00)
United Motors 5,700 90.00 90.00 90.00 90.00 90.00 -
Vallibel 893,700 6.25 6.00 6.75 6.00 6.50 0.25
Vallibel Finance 125,000 29.00 28.50 29.75 28.50 29.25 0.25
Vidullanka 500 33.00 33.75 33.75 33.75 33.75 0.75
Watawala 10,200 215.00 215.00 225.00 212.00 223.00 8.00
York Arcade 10,500 13.25 13.50 14.00 13.50 14.00 0.75
Dirisavi Board
Amana 92,200 29.25 30.00 31.00 29.25 30.00 0.75
Asiri Central 1,000 131.50 127.00 127.00 127.00 127.00 (4.50)
Asiri Surg. 47,100 9.50 9.50 9.50 9.25 9.25 (0.25)
Capital Reach 977,000 20.75 21.00 24.75 21.00 23.75 3.00
Ceylon Tea Brkrs 2,269,800 4.00 4.00 4.70 4.00 4.50 0.50
e-Channelling 4,129,500 18.25 19.50 21.00 18.50 18.75 0.50
Elpitiya 7,700 35.50 36.50 37.75 36.00 36.25 0.75
Fortress Resorts 124,900 22.75 23.00 23.00 22.50 23.00 0.25
Janshakthi Ins. 470,200 14.50 14.50 14.75 14.25 14.25 (0.25)
Keells Hotels 2,661,500 20.00 20.00 20.25 19.75 19.75 (0.25)
Lighthouse Hotel 47,100 67.00 67.00 67.00 66.00 66.25 (0.75)
Marawila Resorts 1,130,900 8.75 9.00 9.25 8.75 9.25 0.50
Met. Res. Hol. 11,500 39.75 39.00 39.25 38.00 38.75 (1.00)
Raigam Salterns 2,237,100 4.20 4.20 4.30 4.10 4.20 -
Renuka Agri. 123,200 3.70 3.80 3.80 3.70 3.70 -
Sierra Cabl 3,174,000 2.60 2.60 2.70 2.60 2.60 -
Tess Agro 1,106,400 2.10 2.00 2.10 2.00 2.00 (0.10)
Touchwood 19,300 121.75 125.00 125.00 119.50 120.25 (1.50)
Default Board
Alufab 200 38.00 39.75 39.75 39.75 39.75 1.75
Asia Capital 2,100,800 29.00 29.50 32.75 29.50 32.00 3.00
Hotel Developers 700 144.00 143.00 144.00 143.00 143.25 (0.75)
Lanka Cement 150,300 31.25 35.00 35.00 30.75 31.00 (0.25)
Closed End Funds
Namal Acuity VF (Units) 73,800 65.00 63.00 63.25 60.00 60.75 (4.25)
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,980,458,790.65 2,963,727,842.80
Volume of Turnover (No.) 101,795,990 82,970,177
Trades (No.) 14,862 14,958
Market Cap. (Rs.) 1,374,981,672,288.15 1,373,819,478,635.35
Closed end Funds
Value of Turnover (Rs.) 4,489,075.00 549,700.00
Volume of Turnover (No.) 73,800 8,500
Trades (No.) 53 19
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
26-Apr-10
Value of Turnover (Rs.) 266,150.69 1,051,004.36
Volume of Turnover (No.) 2,500 1,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,223.13 4,219.60
Milanka Price Index 4,762.37 4,766.84
Total Return Indices
Tri On All Shares (ASTRI) 4,971.91 4,967.12
Tri On Milanka Shares (MTRI) 5,656.40 5,661.71
Announcements for the day: 07.05.2010
Capitalization of reserves
Company: Tokyo Cement Co. (Lanka) PLC. Voting - (01) for (8) eight existing ordinary shares, Non Voting - (01) one
for eight existing Non-Voting ordinary shares. Considering of Rs. 17 per share. (Voting and Non Voting).
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002
Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
|
