Market Statistics - 30.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 100 459.75 459.75 459.75 459.75 459.75 -
ACL 35,100 81.00 81.00 82.25 81.00 81.00 -
ACL Plastics 1,900 115.00 115.00 117.00 115.00 116.00 1.00
ACME 714,700 38.25 41.75 45.50 37.50 39.00 0.75
Agalawatte 59,000 39.75 40.00 40.00 38.50 39.25 (0.50)
Ahot Properties 3,300 145.50 148.00 148.00 145.50 145.75 0.25
Aitken Spence 10,700 1,450.00 1,451.00 1,451.00 1,450.00 1,450.25 0.25
Amaya Leisure 32,400 89.00 90.00 93.50 90.00 93.00 4.00
Arpico 100 77.50 77.50 77.50 77.50 77.50 -
Ascot Holdings 81,400 43.25 43.75 46.25 43.75 45.00 1.75
Asiri 552,100 9.00 9.00 9.25 8.75 9.00 -
Aviva NDB 100 233.25 230.00 230.00 230.00 230.00 (3.25)
Bairaha Farms 65,600 48.50 49.50 49.50 48.75 49.00 0.50
Balangoda 82,700 40.00 40.00 40.50 39.75 40.25 0.25
Blue Diamonds 2,369,500 2.10 2.10 2.40 2.10 2.20 0.10
Blue Diamonds (NV) 1,388,300 0.80 0.90 0.90 0.80 0.90 0.10
Bogala Graphite 411,300 21.25 21.75 28.00 21.75 24.50 3.25
Bogawantalawa 100 44.00 44.00 44.00 44.00 44.00 -
Browns 130,900 93.75 95.00 99.00 94.00 95.25 1.50
Browns Beach 500 90.00 90.00 91.00 88.00 89.50 (0.50)
Bukit Darah 3,000 3,842.75 3,950.00 4,400.00 3,950.00 4,373.75 531.00
C T Land 1,463,000 22.75 22.75 25.00 22.50 24.50 1.75
C.W. Mackie 152,900 41.75 42.00 43.75 42.00 42.75 1.00
Cargills 8,800 92.25 90.50 90.50 89.00 89.75 (2.50)
Carsons 7,700 565.50 565.25 574.00 560.00 568.75 2.25
Central Finance 2,600 411.00 410.00 415.00 410.00 413.25 2.25
Cey Theatres 23,900 70.00 70.00 70.00 69.25 69.75 (0.25)
Ceylinco Ins. 2,100 249.25 250.00 254.00 250.00 250.25 1.00
Ceylinco Ins. (NV) 1,600 163.00 160.25 165.00 160.25 164.00 1.00
Ceylon Brewery 1,000 194.25 198.00 198.00 198.00 198.00 3.75
Ceylon Guardian 11,200 540.00 549.75 550.00 545.00 547.25 7.25
Ceylon Inv. 9,900 299.25 300.00 325.00 300.00 319.00 19.75
Ceylon Leather 62,500 114.75 113.00 124.50 112.00 120.75 6.00
Ceylon Tobacco 1,200 310.00 310.00 310.25 310.00 310.25 0.25
CFI 2,600 80.00 80.00 81.00 80.00 81.00 1.00
CFT 600 31.50 31.75 31.75 31.75 31.75 0.25
Chevron 2,200 177.00 176.00 176.00 175.00 175.00 (2.00)
CIC 17,700 72.00 72.00 72.00 71.50 72.00 -
CIC (NV) 30,300 47.75 47.50 48.75 47.00 47.00 (0.75)
City Housing 16,600 22.50 23.00 23.50 23.00 23.00 0.50
Coco Lanka 51,500 44.50 44.75 44.75 44.25 44.50 -
Coco Lanka (NV) 2,000 35.00 34.00 34.00 34.00 34.00 (1.00)
Cold Stores 1,000 200.50 200.00 200.00 200.00 200.00 (0.50)
Colombo Land 2,583,800 11.25 11.25 11.50 10.50 10.75 (0.50)
Colombo Land (WAR-CON2009)
1,242,400 9.25 9.50 9.50 8.50 8.75 (0.50)
Commercial Bank 15,200 239.00 240.00 240.00 239.00 239.50 0.50
Commercial Bank (NV)10,400 214.00 214.00 214.50 214.00 214.50 0.50
Confifi Hotel 5,000 225.00 225.00 225.00 225.00 225.00 -
Dankotuwa Porcel 2,334,800 14.50 15.00 17.25 15.00 16.75 2.25
DFCC Bank 3,800 204.00 205.00 205.00 204.00 204.25 0.25
Dialog 364,100 7.25 7.25 7.25 7.00 7.25 -
DIMO 1,000 425.00 425.00 425.00 425.00 425.00 -
Distilleries 5,700 123.25 123.50 125.00 123.25 124.50 1.25
Dockyard 1,200 295.75 296.00 296.00 292.00 292.50 (3.25)
Durdans 200 124.00 124.00 124.00 124.00 124.00 -
E B Creasy 1,300 350.00 350.00 380.00 350.00 352.50 2.50
East West 66,500 12.75 13.00 13.00 13.00 13.00 0.25
Eden Hotel Lanka 9,100 45.00 45.00 45.00 43.75 44.75 (0.25)
Envi.Resources 19,200 103.00 102.25 103.00 102.00 102.50 (0.50)
Envi.Resources (Warrants-00)
3,100 75.25 72.00 74.50 72.00 72.00 (3.25)
Envi.Resources (Warrants-00)
17,000 75.75 75.25 78.00 75.25 75.50 (0.25)
Equity 3,000 30.50 30.00 30.00 30.00 30.00 (0.50)
Equity Two Plc. 29,900 22.50 24.00 24.00 22.50 22.50 -
Finlays Colombo 900 220.25 220.25 235.00 220.25 226.75 6.50
First Capital 15,900 60.25 60.50 61.00 60.00 60.50 0.25
Fort Land 2,500 91.75 91.75 91.75 89.25 90.00 (1.75)
Galadari 156,100 35.00 35.00 36.00 34.50 35.00 -
Grain Elevators 473,400 22.75 23.00 23.50 22.75 23.50 0.75
Haycarb 3,500 179.75 178.00 178.00 177.50 178.00 (1.75)
Hayleys 310,500 279.25 279.00 281.00 279.00 281.00 1.75
Hayleys - MGT 17,200 35.25 36.00 36.50 35.50 36.00 0.75
Hayleys Exports 500 47.50 47.50 47.50 47.50 47.50 -
HDFC 4,400 150.00 149.00 149.00 148.50 149.00 (1.00)
Hemas Holdings 22,600 132.00 133.75 133.75 132.00 132.50 0.50
Hemas Power 116,100 20.25 20.25 21.00 20.25 20.75 0.50
HNB 61,800 230.00 230.00 235.75 230.00 234.50 4.50
HNB Assurance 5,100 63.00 63.00 63.75 62.75 63.75 0.75
HNB (NV) 16,300 170.25 170.50 173.75 170.25 172.25 2.00
Horana 9,100 36.00 35.00 35.00 35.00 35.00 (1.00)
Hotel Services 120,000 30.50 30.50 30.50 30.00 30.25 (0.25)
Hotel Sigiriya 1,000 63.00 59.00 62.50 59.00 60.75 (2.25)
Hotels Corp. 1,000 33.50 34.50 34.50 34.50 34.50 1.00
Hunas Falls 8,600 55.00 55.00 57.00 55.00 56.75 1.75
JKH 15,200 185.00 185.00 186.00 185.00 185.25 0.25
Kahawatte 4,500 40.00 38.00 40.00 38.00 39.25 (0.75)
Kandy Hotels 3,300 155.75 150.00 150.00 150.00 150.00 (5.75)
Kegalle 6,900 73.50 74.00 74.00 72.50 73.50 -
Kelani Tyres 2,000 69.00 68.50 69.00 68.25 68.75 (0.25)
Kelani Valley 6,500 70.75 70.00 75.00 70.00 71.50 0.75
Kelsey 3,100 14.50 14.50 14.75 14.50 14.50 -
Kotagala 9,700 69.25 69.00 69.00 67.00 68.50 (0.75)
Kotmale Holdings 814,900 28.50 28.50 29.00 28.50 29.00 0.50
Kshatriya Hold. 401,100 11.50 11.75 12.00 11.75 12.00 0.50
Kuruwita Textile 700 40.00 44.00 44.00 44.00 44.00 4.00
Lanka Aluminium 143,600 34.75 35.50 37.25 34.00 35.00 0.25
Lanka Ceramic 3,000 74.00 76.00 76.00 72.00 72.00 (2.00)
Lanka Hospitals 1,600 20.00 20.00 20.00 20.00 20.00 -
Lanka IOC 138,300 17.25 17.50 17.50 17.00 17.00 (0.25)
Lanka Tiles 1,200 95.50 96.00 100.00 96.00 99.25 3.75
Lanka Ventures 54,000 18.50 18.25 18.75 18.25 18.75 0.25
Lanka Walltile 205,300 82.00 82.25 83.00 82.00 82.75 0.75
Lankem Ceylon 17,000 96.25 96.25 96.25 95.50 95.75 (0.50)
Lankem Dev. 3,200 15.50 15.50 15.50 15.25 15.25 (0.25)
Laxapana 1,837,600 6.50 6.75 7.25 6.75 7.00 0.50
LB Finance 5,300 100.25 99.75 99.75 99.00 99.00 (1.25)
Lion Brewery 31,100 103.00 103.00 106.00 103.00 104.50 1.50
LMF 236,800 100.00 100.00 100.00 100.00 100.00 -
LOLC 2,600 210.25 210.25 210.50 210.25 210.25 -
Madulsima 16,900 16.50 16.50 16.50 16.25 16.25 (0.25)
Mahaweli Reach 82,100 27.50 27.25 28.00 27.25 27.50 -
Malwatte 12,100 53.75 52.50 53.50 52.00 52.75 (1.00)
Maskeliya 16,100 31.75 31.50 32.00 31.50 32.00 0.25
Merchant Bank 476,900 22.50 22.75 23.75 22.50 23.25 0.75
Mullers 500 1.00 0.90 0.90 0.90 0.90 (0.10)
Namunukula 700 40.00 38.25 39.50 38.25 39.00 (1.00)
Nat. Dev. Bank 5,000 219.75 219.00 220.00 218.00 218.25 (1.50)
Nation Lanka 95,400 14.75 14.75 15.00 14.75 14.75 -
Nations Trust 75,400 37.50 37.50 37.50 37.00 37.25 (0.25)
Nations Trust (WC-2011)14,200 8.25 8.00 8.25 8.00 8.00 (0.25)
Nawaloka 4,100,700 4.50 4.50 4.70 4.50 4.70 0.20
Nuwara Eliya 100 441.25 440.00 440.00 440.00 440.00 (1.25)
On’Ally 13,500 43.75 44.00 45.00 44.00 44.75 1.00
Overseas Realty 1,057,500 17.50 17.75 18.00 17.50 17.50 -
Pan Asia 2,767,000 18.50 18.50 21.75 18.25 20.50 2.00
Parquet 36,000 18.50 18.75 19.25 18.75 19.00 0.50
PDL 116,900 32.50 34.50 37.00 34.00 36.75 4.25
Pegasus Hotels 9,500 46.75 46.25 47.25 46.25 46.50 (0.25)
Pelwatte 4,200 31.50 31.50 32.00 31.50 31.75 0.25
People’s Merch 20,300 25.00 25.00 25.00 24.50 24.75 (0.25)
Piramal Glass 38,600 2.40 2.40 2.40 2.40 2.40 -
Printcare PLC 4,300 94.25 94.50 94.50 94.25 94.25 -
Radiant Gems 1,200 28.25 28.25 28.25 28.25 28.25 -
Reefcomber 628,600 3.80 3.80 3.80 3.60 3.70 (0.10)
Renuka Holdings 31,700 29.25 29.25 29.50 29.00 29.00 (0.25)
Renuka Holdings (NV) 1,000 24.00 24.00 24.00 24.00 24.00 -
Rich Pieris Exp 44,100 35.00 35.75 36.00 34.50 34.75 (0.25)
Richard Pieris 361,400 77.75 78.00 81.50 78.00 80.00 2.25
Riverina Hotels 100 100.00 99.75 99.75 99.75 99.75 (0.25)
Royal Ceramic 9,100 140.00 140.00 142.00 140.00 140.50 0.50
Sampath 84,400 279.50 280.50 294.00 280.50 290.25 10.75
Samson Internat. 300 89.50 89.50 89.50 89.50 89.50 -
Sathosa Motors 300 130.00 130.50 130.50 130.50 130.50 0.50
Serendib Hotels (NV) 6,400 63.00 65.00 65.00 63.00 64.25 1.25
Seylan Bank 571,200 50.00 50.25 51.50 50.00 51.00 1.00
Seylan Bank (NV) 448,800 31.50 31.50 32.00 31.50 32.00 0.50
Seylan Devts 103,900 11.75 11.75 12.00 11.50 11.75 -
Seylan Merchant 1,623,800 1.20 1.20 1.30 1.20 1.20 -
Seylan Merchant (NV) 804,600 0.80 0.90 0.90 0.80 0.90 0.10
Shaw Wallace 200 217.00 215.00 215.00 215.00 215.00 (2.00)
Sigiriya Village 14,400 55.25 55.00 57.50 53.00 57.25 2.00
Singer Sri Lanka 1,000 88.50 89.00 89.00 89.00 89.00 0.50
SLT XD 7,600 37.00 37.50 38.00 36.75 37.00 -
Stafford 48,700 43.50 43.50 43.75 43.00 43.25 (0.25)
Sunshine Holding 67,300 49.25 50.00 50.00 49.25 50.00 0.75
Taj Lanka 165,400 49.00 49.50 50.00 49.00 50.00 1.00
Talawakele 1,900 34.00 34.00 35.00 34.00 34.50 0.50
Tangerine 5,000 89.75 90.00 90.00 90.00 90.00 0.25
Tea Smallholder 100 150.00 160.00 160.00 160.00 160.00 10.00
The Finance Co. 13,900 20.00 20.00 20.50 19.75 20.25 0.25
Three Acre Farms 111,900 12.00 11.50 12.25 11.50 12.00 -
Tokyo Cement 79,100 32.25 32.50 32.75 32.00 32.25 -
Tokyo Cement (NV) 69,500 20.50 20.75 21.00 20.25 20.75 0.25
Vallibel 39,700 5.75 5.75 6.00 5.75 6.00 0.25
Watawala 6,700 196.75 199.00 205.00 199.00 204.00 7.25
York Arcade 24,000 13.75 14.00 14.25 14.00 14.00 0.25
Diri Savi Board
Amana 558,100 28.25 27.00 30.00 25.00 27.50 (0.75)
Asiri Surg 13,600 9.00 9.50 9.50 9.50 9.50 0.50
Capital Reach 9,500 18.00 17.75 17.75 17.75 17.75 (0.25)
Ceylon Tea Brkrs 49,700 4.40 4.20 4.30 4.20 4.20 (0.20)
E-Channelling 304,100 14.00 14.25 14.50 13.75 14.00 -
Elpitiya 11,100 40.00 39.00 39.00 37.00 38.00 (2.00)
Fortress Resorts 24,000 24.00 24.00 24.00 23.75 23.75 (0.25)
Janashakthi Ins. 14,865,500 14.00 13.75 14.50 13.75 14.25 0.25
Keells Hotels 906,300 20.25 20.50 20.50 20.00 20.25 -
Lighthouse Hotel 33,500 67.00 68.00 68.75 67.75 68.25 1.25
Marawila Resorts 83,000 8.75 8.75 9.00 8.75 8.75 -
Met. Res. Hol. 69,400 41.25 41.00 43.75 40.50 42.25 1.00
People’s Fin 200 39.25 40.00 40.00 40.00 40.00 0.75
Raigam Salterns 6,168,800 4.20 4.20 4.40 4.10 4.30 0.10
Renuka Agri 810,300 3.80 3.80 3.90 3.80 3.80 -
Sierra Cabl 7,938,600 2.30 2.30 2.40 2.30 2.40 0.10
Touchwood 28,400 127.00 127.00 127.00 124.50 125.25 (1.75)
Default Board
Alufab 5,300 39.75 41.00 41.00 40.00 41.00 1.25
Asia Capital 548,900 21.75 22.00 24.25 22.00 23.75 2.00
Hotel Developers 5,600 150.00 149.75 150.00 149.75 150.00 -
Huejay 2,500 58.25 58.50 60.00 58.25 58.50 0.25
Lanka Cement 53,500 32.00 32.00 32.00 32.00 32.00 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 51,500 55.75 56.00 58.00 54.00 57.00 1.25
Market Statistics on Apr. 30, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,092,882,117.25 2,010,525,913.35
Volume of Turnover (No.) 66,998,664 141,480,221
Trades (No.) 10,217 19,669
Market Cap. (Rs.) 1,363,349,557,329.95 1,352,322,711,378.20
Closed end Funds
Value of Turnover (Rs.) 2,907,645.00 699,570.00
Volume of Turnover (No.) 51,520 12,520
Trades (No.) 66 20
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
26-Apr-10
Value of Turnover (Rs.) - 1,051,004.36
Volume of Turnover (No.) - 1,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,188.88 4,155.00
Milanka Price Index 4,712.43 4,695.39
Total Return Indices
Tri On All Shares (ASTRI) 4,930.96 4,891.08
Tri On Milanka Shares (MTRI) 5,597.09 5,576.84
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009-2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
Limited 30-Sep-2009
|
