|
|
|
| ||
|
Saturday, 13 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 600 413.00 413.00 413.00 413.00 413.00 -
Abans 1,700 140.00 144.00 150.00 144.00 145.25 5.25
ACL 39,000 78.50 78.00 78.50 78.00 78.50 -
ACL Plastics 10,700 105.00 106.00 106.00 103.50 104.75 (0.25)
ACME 200,900 17.25 17.25 18.50 17.25 18.25 1.00
Agalawatte 19,800 29.25 29.25 29.75 29.25 29.50 0.25
Ahot Properties 58,300 135.75 136.00 138.00 136.00 136.50 0.75
Amaya Leisure 31,600 76.50 77.00 77.00 76.00 76.50 -
Arpico 8,800 60.00 62.75 62.75 62.75 62.75 2.75
Ascot Holdings 2,800 41.50 40.00 40.00 40.00 40.00 (1.50)
Asiri 31,900 9.00 9.00 9.00 8.75 8.75 (0.25)
Autodrome 400 360.00 360.00 370.00 360.00 365.25 5.25
Aviva N D B 600 215.00 214.00 214.00 214.00 214.00 (1.00)
Bairaha Farms 16,800 33.50 33.50 34.00 33.25 34.00 0.50
Balangoda 31,500 32.00 32.00 32.50 31.50 32.00 -
Blue Diamonds 191,600 2.00 2.00 2.00 2.00 2.00 -
Blue Diamonds (NV) 4,100 0.90 .90 .90 .90 .90 -
Bogala Graphite 500 19.00 19.00 19.00 19.00 19.00 -
Bogawantalawa 400 39.00 39.00 41.50 39.00 40.25 1.25
Browns 139,400 88.00 89.00 90.00 88.00 89.00 1.00
Browns Beach 4,700 70.00 69.50 70.00 69.50 69.50 (0.50)
Bukit Darah 500 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 -
C T Land 35,500 21.00 21.00 21.50 20.75 21.00 -
C.W. Mackie 110,900 38.75 38.50 40.50 38.50 40.00 1.25
Cargills 58,800 70.00 71.00 71.00 70.00 70.75 0.75
Cargo Boat 1,100 75.75 75.00 77.00 75.00 75.75 -
Carsons 2,800 530.00 530.00 530.00 530.00 530.00 -
Central Finance 1,400 385.00 386.00 386.00 385.50 386.00 1.00
Cey Theatres 48,400 55.00 55.50 56.50 55.25 56.50 1.50
Ceylinco Ins. 300 270.25 270.25 270.25 270.25 270.25 -
Ceylinco Ins. (NV) 2,900 160.50 150.50 164.50 150.00 162.75 2.25
Ceylon Guardian 6,000 500.00 505.00 505.00 505.00 505.00 5.00
Ceylon Inv. 700 275.00 275.00 275.25 275.00 275.25 0.25
Ceylon Leather 7,900 88.00 88.00 88.00 86.50 86.50 (1.50)
Ceylon Tobacco 400 245.25 249.00 249.00 249.00 249.00 3.75
CFI 20,600 63.00 63.00 68.00 61.25 63.00 -
CFT 208,300 33.75 35.00 36.00 34.00 34.50 0.75
Chevron 529,000 174.25 176.00 177.00 175.00 175.25 1.00
CIC 150,200 70.00 70.00 70.00 69.00 69.75 (0.25)
CIC (NV) 82,500 46.25 46.50 47.00 46.00 46.50 0.25
CIT 4,600 72.75 78.00 79.75 73.50 74.00 1.25
Coco Lanka 119,400 42.50 42.50 44.00 42.00 43.00 0.50
Coco Lanka (NV) 103,900 33.75 34.00 35.50 34.00 34.50 0.75
Cold Stores 8,200 180.00 180.00 183.00 180.00 183.00 3.00
Colombo Land 700,100 6.50 6.75 7.00 6.75 6.75 0.25
Colombo Land
(War-Con2009) 319,000 3.60 3.70 3.90 3.60 3.80 0.20
Colonial MTR 2,100 77.75 77.50 77.50 77.00 77.50 (0.25)
Commercial Bank 40,000 193.75 193.75 193.75 192.00 193.00 (0.75)
Commercial Bank
(NV) 1,600 139.00 138.00 140.00 138.00 139.25 0.25
Dankotuwa Porcel 32,800 11.50 11.75 12.00 11.75 12.00 0.50
DFCC Bank 20,900 181.25 180.00 182.00 180.00 181.75 0.50
Dialog 55,400 7.00 6.75 7.00 6.75 6.75 (0.25)
Dimo 600 435.25 425.00 434.75 425.00 431.50 (3.75)
Dipped Products 5,300 105.00 105.00 106.00 105.00 105.50 0.50
Distilleries 26,900 117.00 117.00 117.50 117.00 105.50 -
Dockyard 65,100 292.75 296.00 298.25 294.00 295.25 2.50
Durdans 200 129.00 128.00 128.00 128.00 128.00 (1.00)
East West 5,097,300 12.25 12.75 14.00 12.50 13.25 1.00
Eden Hotel Lanka 196,200 33.75 33.75 34.75 33.75 34.25 0.50
Envi. Resources 215,600 264.75 270.00 274.50 265.00 269.25 4.50
Envi. Resources
(Warrants-00) 56,300 165.00 167.00 167.00 160.50 162.25 (2.75)
Envi. Resources
(Warrants-00) 120,400 164.25 165.00 166.25 161.00 161.75 (2.50)
Equity 300 25.50 26.50 27.50 26.50 27.50 2.00
Equity Two Plc 20,200 16.50 16.75 17.50 16.75 17.25 0.75
First Capital 15,500 55.50 56.00 57.00 56.00 56.25 0.75
Fort Land 134,300 65.75 67.00 69.00 65.00 66.00 0.25
Galadari 180,900 20.00 20.00 21.00 19.75 20.50 0.50
Good Hope 600 420.00 415.00 415.00 4156.00 414.50 (5.50)
Grain Eelvators 41,000 18.75 18.50 18.75 18.50 18.50 (0.25)
Hapugastenne 300 41.50 41.50 43.00 41.50 43.00 1.50
Haycarb XD 16,600 164.00 164.25 165.25 164.00 165.00 1.00
Hayleys 17,000 228.75 240.00 240.00 230.00 236.00 7.25
Hayleys - MGT 17,400 33.75 34.25 34.25 34.00 34.25 0.50
Hayleys Exports 100 40.25 39.50 39.50 39.50 39.50 (0.75)
HDFC 12,100 142.25 143.00 154.75 143.00 152.25 10.00
Hemas Holdings 422,174 122.75 121.25 121.50 121.00 121.50 (1.25)
Hemas Power 60,700 18.75 18.75 19.00 18.75 18.75 -
HNB 5,600 183.75 183.00 183.00 181.00 182.00 (1.75)
HNB Assurance 62,400 57.25 58.00 58.00 57.00 57.00 (0.25)
HNB (NV) 7,100 135.50 136.00 137.00 136.00 136.25 0.75
Horana 10,100 29.25 28.50 28.75 28.50 28.75 (0.50)
Hotel Services 99,060,300 21.00 21.25 23.50 20.75 23.00 2.00
Hotel Sigiriya 1,500 55.50 56.00 56.00 56.00 56.00 0.50
Hotels Corp. 42,400 24.75 25.00 25.50 25.00 25.25 0.50
Hunas Falls 7,700 52.75 53.25 54.00 52.75 53.25 0.50
JKH 155,500 167.75 168.50 169.00 168.00 168.75 1.00
Kahawatte 300 32.75 33.00 34.25 33.00 34.25 1.50
Kegalle 1,000 49.50 49.00 49.00 49.00 49.00 (0.50)
Kelani Cables 3,700 207.00 207.50 213.00 207.50 213.00 6.00
Kelani Tyres 3,000 68.50 70.00 70.00 68.75 68.75 0.25
Kelani Valley 2,200 55.00 55.00 55.25 53.25 53.75 (1.25)
Kelsey 47,200 14.50 14.50 14.75 14.25 14.25 (0.25)
Kotagala 21,400 45.25 46.00 47.25 46.00 47.00 1.75
Kotmale Holdings 72,700 20.25 20.75 21.25 20.25 21.00 0.75
Lake House Prin. 1,500 61.50 67.00 68.00 67.00 67.75 6.25
Lanka Aluminium 8,100 28.25 28.50 29.25 28.50 29.25 1.00
Lanka Ceramic 15,800 70.00 71.00 71.00 70.00 70.25 0.25
Lanka Hospitals 5,800 19.00 18.50 18.75 18.50 18.75 (0.25)
Lanka IOC 409,500 18.50 18.50 19.50 18.50 19.25 0.75
Lanka Tiles XD 1,500 98.50 95.00 98.75 95.00 97.50 (1.00)
Lanka Ventures 760,100 19.00 19.50 20.75 19.25 20.00 1.00
Lanka Walltile 53,600 77.00 77.25 83.00 77.25 80.00 3.00
Lankem Ceylon 21,200 66.00 66.00 67.00 66.00 66.00 -
Lankem Dev. 10,100 13.75 13.75 13.75 13.25 13.25 (0.50)
Laxapana 76,000 5.50 5.50 5.50 5.50 5.50 -
LB Finance 17,600 61.00 61.00 61.50 61.00 61.00 -
Lion Brewery 20,700 90.00 90.00 90.50 90.00 90.00 -
LMF 69,000 75.00 75.00 77.00 75.00 75.00 -
LOLC 79,200 163.00 163.00 168.75 163.00 166.75 3.75
Madulsima 53,800 16.00 16.00 16.25 15.75 15.75 (0.25)
Mahaweli Reach 34,900 21.75 21.75 22.50 21.25 22.00 0.25
Maskeliya 62,800 32.25 32.50 33.25 32.25 32.50 0.25
Merc. Shipping 100 166.75 150.00 150.00 150.00 150.00 (16.75)
Merchant Bank 44,200 19.50 19.50 19.50 19.00 19.25 (0.25)
Morisons 1,000 1,000.00 950.00 1,000.00 950.00 990.00 (10.00)
Morisons (NV) 600 850.00 816.00 816.00 800.00 807.75 (42.25)
MTD Walkers 6,800 420.50 435.00 450.00 435.00 436.50 16.00
Mullers 138,200 1.00 1.00 1.10 1.00 1.10 0.10
Namunukula 1,400 31.00 31.00 34.00 31.00 31.25 0.25
Nat. Dev. Bank 2,800 218.00 218.00 218.00 215.00 215.00 (3.00)
Nation Lanka 240,400 15.00 15.25 15.50 14.75 15.00 -
Nations Trust 69,500 36.75 36.75 37.00 36.50 36.75 -
Nations Trust
(WC2011) 1,500 7.50 7.50 7.50 7.50 7.50 -
Nawaloka 849,300 3.60 3.60 3.60 3.60 3.60 -
Nuwara Eliya 400 430.00 430.00 430.00 430.00 430.00 -
Overseas Realty 253,200 16.25 16.25 16.75 16.25 16.50 0.25
Pan Asia 38,300 20.50 20.50 21.00 20.50 20.75 0.25
Parquet 36,500 15.25 15.00 15.00 14.75 15.00 (0.25)
PDL 500 33.00 33.75 33.75 33.75 33.75 0.75
Pegasus Hotels 44,000 43.50 43.75 44.00 42.00 42.75 (0.75)
Pelwatte 41,300 31.00 30.75 31.00 30.50 30.75 (0.25)
People’s Merch 71,100 24.75 25.00 25.50 24.75 25.50 0.75
Piramal Glass 101,200 2.30 2.30 2.30 2.30 2.30 -
Reefcomber 134,500 2.60 2.50 2.60 2.50 2.60 -
Regnis 100 84.25 84.00 84.00 84.00 84.00 (0.25)
Renuka City Hot. 400 244.50 240.00 240.00 240.00 240.00 (4.50)
Renuka Holdings 102,700 27.75 27.75 27.75 27.50 27.75 -
Rich Pieris Exp 11,100 27.00 27.00 27.25 27.00 27.25 0.25
Richard Pieris 81,700 58.25 59.00 60.50 59.00 59.75 1.50
Riverina Hotels 32,100 92.00 90.50 93.00 90.50 93.00 1.00
Royal Ceramic 147,700 113.00 113.50 116.50 113.50 116.00 3.00
Royal Palms 1,800 64.75 65.50 65.75 65.50 65.50 0.75
Sampath 5,600 239.75 240.00 241.00 240.00 240.25 0.50
Sathosa Motors 100 130.00 130.50 130.50 130.50 130.50 0.50
Serendib Hotels 5,500 104.50 104.50 111.00 104.50 106.75 2.25
Serandib Hotels (NV) 97,700 55.50 56.50 57.00 54.00 55.75 0.25
Seylan Bank 67,300 47.00 47.25 47.50 46.00 46.75 (0.25)
Seylan Bank (NV) 801,300 23.75 24.00 24.00 23.50 23.50 (0.25)
Seylan Devts 101,300 11.00 11.00 11.25 10.75 11.00 -
Seylan Merchant 152,700 13.25 13.25 13.50 13.00 13.25 -
Seylan Merchant (NV) 402,400 0.90 1.00 1.00 0.90 0.90 -
Sigiriya Village 8,000 44.75 45.00 46.25 44.50 45.00 0.25
Singer Sri Lanka 100 76.00 79.00 79.00 79.00 79.00 3.00
SLT 28,000 37.25 37.50 38.25 37.50 37.75 0.50
Stafford 66,500 37.25 37.50 38.00 37.25 37.75 0.50
Sunshine Holding 3,600 599.75 574.00 574.00 510.00 511.00 (88.75)
Taj Lanka 279,900 39.75 39.75 42.00 39.75 40.75 1.00
Talawakelle 6,400 33.00 33.00 35.00 33.00 33.50 0.50
The Finance Co. 11,800 18.50 18.50 19.00 18.50 18.75 0.25
Three Acre Farms 85,300 10.25 10.50 10.75 10.50 10.50 0.25
Tokyo Cement 181,600 30.50 30.00 30.25 30.00 30.00 (0.50)
Tokyo Cement (NV) 251,300 19.00 19.00 19.25 19.00 19.00 -
Trans Asia 200 179.00 179.75 179.75 179.75 179.75 0.75
Union Assurance 11,400 108.00 108.00 108.00 107.00 108.00 -
Union Chemicals 200 240.00 240.00 240.00 240.00 240.00 -
United Motors 500 85.00 85.50 85.50 85.00 85.25 0.25
Vallibel 11,200 5.25 5.00 5.25 5.00 5.25 -
Watawala 500 177.00 175.00 179.75 175.00 179.75 2.75
York Arcade 273,400 13.25 13.50 14.25 13.25 13.50 0.25
Diri Savi Board
Amana 39,500 16.00 16.00 16.00 16.00 16.00 -
Asiri Surg 5,500 9.50 9.75 10.00 9.50 9.50 -
Capital Reach 6,000 15.00 15.25 15.50 15.25 15.50 0.50
E-Channelling 128,200 10.75 11.00 11.50 11.00 11.25 0.50
Elpitiya 5,000 49.00 45.00 46.50 45.00 45.50 (3.50)
Fortress Resorts 102,400 19.75 20.00 20.25 19.75 20.00 0.25
Janashakthi Ins. 5,496,600 14.00 14.25 15.25 14.25 15.00 1.00
Keells Hotels XR 63,200 26.75 26.75 26.75 26.50 26.75 -
Keells Hotels
(Rights) XR 29,800 16.75 16.00 16.00 14.75 15.25 (1.50)
Lighthouse Hotel 9,500 83.75 84.00 88.00 83.75 87.75 4.00
Marawila Resorts 27,600 7.50 7.50 7.75 7.50 7.75 0.25
People’s L Fin 37,400 39.00 39.00 47.00 39.00 43.25 4.25
Renuka Agri 243,600 3.30 3.30 3.30 3.30 3.30 -
Sierra Cabl 26,200 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 429,200 1.50 1.50 1.50 1.50 1.50 -
Touchwood 30,800 113.50 114.00 116.00 112.50 112.75 (0.75)
Udapussellawa 2,600 32.00 32.00 34.50 32.00 32.25 0.25
Default Board
Asia Capital 233,400 12.00 11.75 13.00 11.75 12.50 0.50
Hotel Developers 1,700 120.00 124.50 124.50 124.50 124.50 4.50
Huejay 100 65.00 65.50 65.50 65.50 65.50 0.50
Kshatriya Hold 469,000 11.25 11.50 11.50 11.00 11.00 (0.25)
Lanka Cement 44,500 27.50 27.50 28.25 27.50 27.75 0.25
Malwatte 200 49.00 50.00 50.00 50.00 50.00 1.00
Miramar 10,200 76.00 78.00 80.00 78.00 79.50 3.50
Closed End Funds
Fund Volume **V.W.A Open High Low ***V.W.A Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 3,600 52.25 52.25 52.25 51.50 51.75 (0.50)
Market Statistics on Mar. 12, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,870,186,232.25 1,243,490,163.55
Volume of Turnover (No.) 124,145,870 27,593,997
Trades (No.) 10,264 9,075
Market Cap. (Rs.) 1,242,643,543,063.45 1,238,564,753,971.30
Closed end Funds
Value of Turnover (Rs.) 186,575.00 0.00
Volume of Turnover (No.) 3,600 0
Trades (No.) 10 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) 176,524.66 225,000.12
Volume of Turnover (No.) 2,000 3,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,844.84 3,832.30
Milanka Price Index 4,432.80 4,428.06
Total Return Indices
Tri On All Shares (ASTRI) 4,487.20 4,472.57
Tri On Milanka Shares (MTRI) 5,199.27 5,193.71
Announcements for the day: 12.03.2010
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Renunciation Last Date of
ion Prov. Allot. of Prov. Trading Acceptance &
Letter of Commences Payment
allotment On
Muller & Phipps (Ceylon) PLC 01 for 01 01-04-2010 05-04-2010 09-04-2010 19-04-2010 26-04-2010 27-04-2010
(Issue Price Rs. 0.90)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
31-Dec-2009
|
