|
|
|
| ||
|
Wednesday, 10 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on 9th March 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 600 408.75 410.00 415.00 410.00 415.00 6.25
ACL 8,900 77.25 78.00 78.00 77.00 77.00 (0.25)
ACL Plastics 10,900 101.00 100.00 109.00 100.00 100.75 (0.25)
ACME 20,500 17.00 17.25 17.25 16.50 16.75 (0.25)
Agalawatte 18,100 29.25 29.50 30.00 29.00 29.50 0.25
Ahot Properties 126,900 134.00 134.00 134.00 132.00 133.00 (1.00)
Aitken Spence 600 1,390.00 1,361.00 1,363.00 1,361.00 1,361.50 (28.50)
Amaya Leisure 187,400 76.25 78.00 78.00 74.50 76.00 (0.25)
Arpico 1,300 63.00 62.00 62.00 62.00 62.00 (1.00)
Ascot Holdings 2,600 39.00 38.25 39.25 38.25 38.75 (0.25)
Asiri 186,400 9.00 9.00 9.00 9.00 9.00 -
Aviva N D B 8,700 211.50 211.00 212.00 210.00 211.00 (0.50)
Bairaha Farms 7,200 33.50 34.00 34.00 33.00 33.00 (0.50)
Balangoda 22,200 31.50 32.00 33.25 30.50 31.00 (0.50)
Beruwala Walkinn 5,600 68.50 67.50 70.00 67.50 69.75 1.25
Blue Diamonds 76,100 2.00 2.00 2.10 2.00 2.10 0.10
Bogala Graphite 142,900 18.25 19.00 21.25 18.50 20.00 1.75
Browns 50,400 88.75 88.75 88.75 88.00 88.25 (0.25)
Browns Beach 6,100 69.75 70.00 70.50 70.00 70.00 0.25
C T Land 13,400 21.25 21.25 21.25 21.00 21.25 -
C.W. Mackie 10,900 38.00 38.00 38.00 37.50 38.00 -
Cargo Boat 5,300 76.00 75.00 76.00 75.00 75.00 (1.00)
Carsons 800 550.00 535.00 545.00 530.00 534.00 (16.00)
Central Finance 4,600 385.00 385.00 385.00 385.00 385.00 -
Cey Theatres 10,000 55.25 57.00 57.00 55.00 55.50 0.25
Ceylinco Ins. 18,400 275.50 275.50 275.50 275.00 275.00 (0.50)
Ceylinco Ins. (NV) 200 165.00 160.50 160.50 160.50 160.50 (4.50)
Ceylon Inv. 1,800 285.00 285.00 285.00 270.00 277.50 (7.50)
Ceylon Leather 3,800 89.00 87.50 89.50 87.25 87.75 (1.25)
Ceylon Tobacco 1,800 243.25 249.00 249.00 245.00 245.00 1.75
Chevron 38,500 178.50 179.25 179.25 176.00 176.50 (2.00)
CIC 68,300 65.00 65.00 67.00 65.00 66.75 1.75
CIC (NV) 267,900 43.75 43.75 44.25 43.50 44.00 0.25
CIT 100 60.00 57.50 57.50 57.50 57.50 (2.50)
City Housing 24,300 20.00 20.00 20.00 19.75 19.75 (0.25)
Coco Lanka 104,600 40.00 40.00 40.75 39.75 40.00 -
Coco Lanka (NV) 38,200 30.00 30.00 31.00 29.00 30.75 0.75
Colombo Land 200,000 6.50 6.50 6.50 6.50 6.50 -
Colombo Land (War-CON2009) 4,500 3.70 3.60 3.70 3.60 3.70 -
Colonial MTR 6,600 79.00 79.25 79.25 76.50 76.50 (2.50)
Commercial Bank 41,200 191.75 191.00 192.50 191.00 192.00 0.25
Commercial Bank (NV) 119,900 140.00 140.00 140.00 138.50 140.00 -
Dankotuwa Porcel 41,700 11.50 11.50 11.50 11.25 11.25 (0.25)
DFCC Bank 58,900 180.00 180.00 180.00 179.00 180.00 -
Dialog 598,300 7.00 7.00 7.00 7.00 7.00 -
DIMO 11,500 430.00 435.00 435.00 429.00 430.50 0.50
Dipped Products 15,500 105.50 105.50 105.50 105.00 105.25 (0.25)
Distilleries 40,800 118.00 118.00 119.00 117.00 119.00 1.00
Dockyard 5,400 294.25 295.00 295.00 292.50 293.00 (1.25)
East West 17,600 10.50 10.50 11.00 10.25 10.25 (0.25)
Eden Hotel Lanka 1,483,600 32.50 32.75 34.50 32.75 33.00 0.50
Envi. Resources 194,200 235.25 240.00 242.75 237.50 239.75 4.50
Envi. Resources (Warrants-00) 98,500 158.25 160.00 162.00 154.00 158.00 (0.25)
Envi. Resources (Warrants-00) 85,400 158.50 159.50 162.00 155.00 158.25 (0.25)
Equity 100 26.75 25.75 25.75 25.75 25.75 (1.00)
First Capital 6,700 57.25 58.00 58.00 57.00 57.00 (0.25)
Fort Land 113,000 60.00 60.00 60.25 59.75 60.00 -
Galadari 337,500 21.00 21.50 21.50 19.75 20.00 (1.00)
Grain Elevators 366,500 19.25 19.25 19.50 18.50 18.50 (0.75)
Haycarb 11,000 168.00 166.00 167.00 165.75 166.25 (1.75)
Hayleys 14,500 221.75 215.25 220.00 215.25 220.00 (1.75)
Hayleys-MGT 10,300 33.00 33.50 33.50 33.50 33.50 0.50
Hayleys Exports 2,400 39.50 39.50 41.00 39.50 40.00 0.50
HDFC 3,500 147.00 143.50 143.50 143.00 143.50 (3.50)
Hemas Power 40,500 18.75 18.75 18.75 18.50 18.50 (0.25)
HNB 55,700 179.00 180.00 180.00 180.00 180.00 1.00
HNB Assurance 6,300 57.50 57.50 57.75 56.00 56.00 (1.50)
HNB (NV) 33,300 134.00 133.00 134.75 133.00 134.25 0.25
Horana 1,500 28.25 28.00 28.25 28.00 28.25 -
Hotel Services 350,600 19.75 20.00 20.00 19.25 19.25 (0.50)
Hotel Sigiriya 1,600 55.75 56.00 56.75 55.00 55.00 (0.75)
Hotels Corp. 22,500 25.50 25.75 26.00 24.50 25.00 (0.50)
Hunas Falls 12,700 53.50 53.75 54.50 51.50 51.50 (2.00)
JKH 227,400 168.00 167.50 167.50 166.75 167.00 (1.00)
John Keells 200 180.00 180.00 180.00 180.00 180.00 -
Kahawatte 200 33.00 33.00 33.00 33.00 33.00 -
Kandy Hotels 3,700 124.75 125.00 127.75 122.50 124.00 (0.75)
Keells Food 3,000 70.00 70.50 73.25 70.00 70.25 0.25
Kegalle 2,100 46.75 45.25 49.75 45.25 49.75 3.00
Kelani Cables 500 210.00 209.50 209.50 209.50 209.50 (0.50)
Kelani Tyres 9,700 69.50 69.00 69.00 68.00 68.00 (1.50)
Kelani Valley 100 57.50 56.75 56.75 56.75 56.75 (0.75)
Kelsey 11,200 14.25 14.00 14.50 14.00 14.25 -
Kotagala 6,100 45.75 45.00 45.75 44.50 44.50 (1.25)
Kotmale Holdings 36,500 20.25 20.25 20.25 20.00 20.25 -
Kuruwita Textile 400 40.75 38.00 40.00 38.00 39.75 (1.00)
Lanka Aluminium 400 28.00 28.00 28.00 28.00 28.00 -
Lanka Ceramic 7,900 70.25 70.00 70.00 68.50 69.00 (1.25)
Lanka Hospitals 2,800 19.00 19.00 19.00 18.50 18.50 (0.50)
Lanka IOC 41,900 18.50 18.50 18.75 18.00 18.25 (0.25)
Lanka Tiles XD 800 96.75 91.75 92.25 91.75 92.25 (4.50)
Lanka Ventures 94,800 18.25 18.25 18.25 18.25 18.25 -
Lanka Walltile 5,100 80.00 78.25 78.25 78.00 78.00 (2.00)
Lankem Ceylon 26,300 65.75 65.75 66.00 64.50 65.00 (0.75)
Lankem Dev. 12,400 13.00 13.00 13.00 13.00 13.00 -
Laxapana 82,300 5.25 5.50 5.50 5.50 5.50 0.25
LB Finance 8,400 62.00 63.00 63.00 61.00 61.00 (1.00)
Lion Brewery 119,100 90.50 90.50 91.50 90.00 90.25 (0.25)
LMF 700 75.00 75.00 75.00 75.00 75.00 -
LOLC 47,400 163.50 163.50 164.00 161.00 163.00 (0.50)
Madulsima 19,400 15.75 15.75 16.50 15.75 16.00 0.25
Mahaweli Reach 565,900 21.50 21.75 23.00 21.25 21.50 -
Malwatte 13,800 49.00 48.50 49.00 48.00 49.00 -
Maskeliya 25,800 31.50 30.75 31.50 30.50 31.00 (0.50)
Merchant Bank 63,100 19.25 19.50 19.50 19.00 19.25 -
MTD Walkers 4,900 435.00 440.00 444.00 439.00 442.25 7.25
Mullers 4,384,800 1.10 1.10 1.20 1.00 1.10 -
Namunukula 100 31.00 31.00 31.00 31.00 31.00 -
Nat. Dev. Bank 87,500 219.75 219.25 219.25 218.75 219.00 (0.75)
Nation Lanka 179,600 15.25 15.50 15.50 15.00 15.50 0.25
Nations Trust 32,000 36.50 36.50 37.00 36.50 36.50 -
Nations Trust (WC-2011) 64,400 7.50 7.75 7.75 7.25 7.25 (0.25)
Nawaloka 141,100 3.70 3.70 3.70 3.60 3.60 (0.10)
Nestle 8,800 470.00 470.00 470.00 468.00 468.00 (2.00)
Nuwara Eliya 100 454.00 450.00 450.00 450.00 450.00 (4.00)
On’ally 500 38.75 38.75 38.75 38.75 38.75 -
Overseas Realty 121,100 16.25 16.25 16.50 16.00 16.25 -
Pan Asia 33,600 20.75 20.75 21.00 20.75 20.75 -
Parquet 52,800 15.25 15.50 15.50 14.50 14.50 (0.75)
PDL 3,700 34.00 34.00 34.00 33.00 33.50 (0.50)
Pegasus Hotels 127,800 41.25 41.75 42.50 40.00 40.50 (0.75)
Pelwatte 13,900 31.50 31.00 31.25 31.00 31.00 (0.50)
People’s Merch 23,700 25.50 25.25 25.25 24.75 24.75 (0.75)
Piramal Glass 14,800 2.40 2.30 2.40 2.30 2.30 (0.10)
Radiant Gems 3,200 29.50 31.00 31.00 27.50 29.00 (0.50)
Reefcomber 598,600 2.50 2.60 2.60 2.40 2.50 -
Regnis 4,100 84.00 84.25 84.25 84.00 84.25 0.25
Renuka City Hot. 8,000 245.00 230.00 230.00 230.00 230.00 (15.00)
Renuka Holdings 71,900 28.00 28.00 28.50 27.25 28.00 -
Renuka Holdings (NV) 12,100 24.00 23.50 23.50 23.50 23.50 (0.50)
Rich Pieris Exp 500 28.25 29.25 29.25 29.25 29.25 1.00
Richard Pieris 125,600 60.00 60.00 60.00 58.50 58.50 (1.50)
Riverina Hotels 22,300 90.50 92.00 92.00 90.00 90.25 (0.25)
Royal Ceramic 8,400 112.00 112.00 112.00 110.25 112.00 -
Royal Palms 31,100 63.75 64.00 68.00 63.25 64.50 0.75
Sampath 44,000 240.00 242.00 242.00 239.00 240.00 -
Selinsing 200 450.00 450.00 450.00 450.00 450.00 -
Serendib Hotels 3,000 93.00 99.00 99.00 99.00 99.00 6.00
Serendib Hotels (NV) 26,900 49.00 49.50 50.00 47.00 47.25 (1.75)
Seylan Bank 32,500 47.25 47.50 47.50 46.50 46.50 (0.75)
Seylan Bank (NV) 1,111,500 23.75 23.75 24.00 23.25 23.75 -
Seylan Devts 251,400 11.50 11.50 11.50 10.75 10.75 (0.75)
Seylan Merchant 108,000 13.75 13.75 13.75 13.50 13.75 -
Seylan Merchant (NV) 541,900 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 4,700 221.50 220.00 220.00 205.00 207.00 (14.50)
Sigiriya Village 26,100 44.75 50.00 50.00 44.50 45.00 0.25
Singer Sri Lanka 100 82.75 77.50 77.50 77.50 77.50 (5.25)
SLT 21,200 37.50 37.50 37.50 37.00 37.00 (0.50)
Stafford XD 93,600 37.00 37.50 37.75 36.50 36.50 (0.50)
Sunshine Holding 100 740.00 700.00 700.00 700.00 700.00 (40.00)
Taj Lanka 381,800 41.75 42.00 42.00 37.75 38.00 (3.75)
Talawakelle 4,700 33.75 32.00 32.00 32.00 32.00 (1.75)
Tangerine 12,200 80.00 77.00 80.00 77.00 79.75 (0.25)
The Finance Co. 13,000 18.75 18.75 19.00 18.75 18.75 -
Three Acre Farms 56,400 10.50 10.50 10.50 10.25 10.25 (0.25)
Tokyo Cement 23,100 31.00 31.00 31.00 30.00 30.00 (1.00)
Tokyo Cement (NV) 13,400 19.25 19.25 19.50 19.00 19.00 (0.25)
Trans Asia 100 180.00 179.00 179.00 179.00 179.00 (1.00)
Union Assurance 4,700 103.00 104.50 104.50 103.00 103.00 -
Union Chemicals 400 256.75 230.25 240.00 230.25 240.00 (16.75)
United Motors 7,900 91.50 92.00 92.00 89.25 89.25 (2.25)
Vallibel 516,500 5.25 5.25 5.25 5.00 5.00 (0.25)
York Arcade 4,000 13.25 13.00 13.25 13.00 13.00 (0.25)
Diri Savi Board
Amana 76,800 15.25 15.00 15.25 15.00 15.00 (0.25)
Asiri Surg 41,200 10.00 10.50 10.50 10.00 10.00 -
Capital Reach 7,500 16.00 15.25 15.25 15.00 15.00 (1.00)
E-Channelling 12,800 10.50 10.50 10.50 10.50 10.50 -
Elpitiya 100 44.50 42.75 42.75 42.75 42.75 (1.75)
Fortress Resorts 69,400 20.75 20.75 20.75 19.50 19.75 (1.00)
Janashakthi Ins. 211,600 13.00 13.00 13.00 12.50 12.75 (0.25)
Keells Hotels XR 171,600 27.00 27.25 27.50 26.25 26.50 (0.50)
Marawila Resorts 151,300 7.75 7.75 7.75 7.50 7.50 (0.25)
People’s L Fin 300 39.25 39.00 39.00 39.00 39.00 (0.25)
Renuka Agri 226,300 3.30 3.30 3.40 3.30 3.30 -
Sierra Cabl 37,000 2.30 2.30 2.30 2.20 2.20 (0.10)
Tess Agro 596,900 1.50 1.50 1.60 1.50 1.50 -
Touchwood 489,300 123.00 123.00 124.00 101.00 111.50 (11.50)
Udapussellawa 100 31.25 31.50 31.50 31.50 31.50 0.25
Default Board
Asia Capital 56,400 11.75 12.00 12.00 11.75 11.75 -
CFT 4,000 30.75 30.25 33.00 30.25 30.50 (0.25)
Hotel Developers 7,000 125.00 127.50 127.50 122.50 122.75 (2.25)
Kashatriya Hold 817,600 11.00 10.75 11.00 10.50 10.50 (0.50)
Lanka Cement 67,500 27.50 27.50 27.50 27.00 27.00 (0.50)
Miramar 600 78.00 75.00 76.00 75.00 76.00 (2.00)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 2,100 52.75 52.00 52.00 51.00 51.00 (1.75)
Market Statistics on Mar. 9, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 617,730,550.25 837,637,121.25
Volume of Turnover (No.) 19,881,701 27,245,926
Trades (No.) 7,369 9,588
Market Cap. (Rs.) 1,231,037,188,532.40 1,239,441,551,514.75
Closed end Funds
Value of Turnover (Rs.) 107,275.00 5,275.00
Volume of Turnover (No.) 2,100 100
Trades (No.) 4 1
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,809.01 3,835.06
Milanka Price Index 4,382.32 4,393.89
Total Return Indices
Tri On All Shares (ASTRI) 4,445.17 4,475.37
Tri On Milanka Shares (MTRI) 5,140.06 5,153.63
Announcements for the day: 09.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Regnis (Lanka) PLC 3.00 Final - 17-03-2010 24-03-2010
Dipped Products PLC 1.50 Interim (Tax Free) - 17-03-2010 25-03-2010
Overseas Realty (Ceylon) PLC 0.30 First & Final 23.04.2010 26.04.2010 05.05.2010
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
