Daily News Online
 

Friday, 12 February 2010

News Bar »

News: IMF predicts 5.5 percent economic growth ...        Political: President at Tangalle: Don’t use politics of violence ...       Business: To set up specialized unit: BoC enters investment banking ...        Sports: India get Laxman boost ahead of decisive Test ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 11.02.2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		700	410.00	387.00	400.00	387.00	398.25	(11.75)
Abans			2,900	135.50	130.00	130.00	125.00	125.50	(10.00)
ACL			97,800	83.00	83.00	83.00	82.25	82.50	(0.50)
ACL Plastics		18,600	98.25	100.00	100.00	98.00	98.00	(0.25)
Acme			25,000	16.25	16.25	17.00	16.25	16.25	-
Agalawatte			17,400	29.75	30.00	30.00	29.50	29.50	(0.25)
Ahot Properties		429,300	122.25	125.00	125.00	117.00	117.25	(5.00)
Ascot Holdings		600	39.50	39.75	39.75	39.00	39.00	(0.50)
Asiri			155,700	9.00	9.25	9.25	8.75	8.75	(0.25)
Autodrome			100	350.00	350.00	350.00	350.00	350.00	-
Bairaha Farms		122,300	36.50	38.00	38.00	34.50	35.00	(1.50)
Balangoda			19,700	35.75	35.25	36.00	34.75	35.00	(0.75)
Blue Diamonds		57,800	2.10	2.20	2.20	2.00	2.10	-
Blue Diamonds (NV)		109,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite		2,600	19.25	20.00	20.00	19.00	19.00	(0.25)
Bogawantalawa		900	41.00	42.00	44.75	42.00	43.50	2.50
Browns			200,100	99.75	100.00	102.75	96.00	97.50	(2.25)
Browns Beach		10,200	65.00	65.00	68.25	65.00	65.00	-
Bukit Darah		2,600	3,100.00	3,100.00	3,100.00	3,000.00	3,100.00	-
CT Land			6,000	22.00	21.50	22.00	21.25	21.25	(0.75)
C. W. Mackie		11,600	33.75	33.50	33.50	33.50	33.50	(0.25)
Cargills			33,100	72.50	72.00	72.00	70.00	70.00	(2.50)
Cargo Boat		3,500	67.75	67.00	67.00	66.00	67.00	(0.75)
Carsons			16,900	562.25	560.00	575.00	560.00	562.50	0.25
CDIC			700	151.75	150.00	150.00	145.00	145.00	(6.75)
Central Finance		5,700	381.00	377.00	377.00	376.00	376.00	(5.00)
Central Ind.		1,600	170.00	170.00	180.00	170.00	172.75	2.75
Cey Theatres		5,800	55.00	55.00	55.00	52.25	53.25	(1.75)
Ceylinco Ins.		500	245.00	235.00	235.00	235.00	235.00	(10.00)
Ceylon Brewery		1,800	160.00	162.00	163.00	160.00	160.00	-
Ceylon Guardian		2,500	452.00	455.00	455.0	440.00	442.75	(9.25)
Ceylon Inv.		600	263.25	261.25	261.25	255.00	257.50	(5.75)
Ceylon Leather		28,300	100.00	104.50	104.50	97.00	97.25	(2.75)
Ceylon Tobacco		3,300	259.00	259.00	259.00	250.00	250.00	(9.00)
CFI			13,900	41.00	40.75	41.50	40.00	40.75	(0.25)
Chemanex			1,000	140.00	139.00	139.00	138.75	139.00	(1.00)
Chevron			81,000	160.00	160.00	161.50	157.50	157.75	(2.25)
CIC XD			68,400	68.75	68.00	68.00	65.00	66.25	(2.50)
CIC (NV) XD		92,800	43.50	43.50	43.75	41.00	41.25	(2.25)
CIT			27,200	40.00	40.00	46.00	40.00	45.50	5.50
City Housing		51,100	22.00	22.00	22.50	21.25	21.75	(0.25)
Coco Lanka XR		61,000	40.00	41.00	41.00	39.00	39.75	(0.25)
Colombo Land		120,700	6.50	8.50	8.50	6.25	6.25	(0.25)
Colombo Land (WC-2009)	28,100	3.80	3.70	3.80	3.70	3.70	(0.10)
Colonial Mtr XD		21,800	47.00	46.00	47.00	45.00	47.00	-
Commercial Bank		517,600	191.50	190.00	190.00	188.00	190.00	(1.50)
Commercial Bank (NV)	4,400	140.00	137.00	137.00	135.00	135.25	(4.75)
Dankotuwa Porcel		17,400	11.75	11.50	11.50	11.25	11.50	(0.25)
DFCC			516,400	174.50	170.25	176.00	170.25	175.00	0.50
Dialog			686,100	6.75	6.75	7.00	6.50	6.75	-
Dimo			11,200	295.25	209.00	300.00	290.00	295.00	(0.25)
Dipped Products		28,700	103.25	102.00	102.00	101.00	101.00	(2.25)
Distilleries			121,400	116.00	116.00	116.00	115.00	116.00	-
Dockyard			10,400	299.50	298.50	298.50	291.00	293.75	(5.75)
Durdans			300	135.00	125.00	135.25	125.00	132.75	(2.25)
Durdans (NV)		5,300	74.75	70.25	70.25	70.00	70.00	(4.75)
EB Creasy			300	230.00	220.00	220.00	220.00	220.00	(10.00)
Eagle Insurance		11,000	219.75	220.00	240.00	210.00	210.50	(9.25)
East West			13,900	11.00	11.50	11.50	10.75	11.00	-
Eastern Merchant		100	222.50	220.00	220.00	220.00	220.00	(2.50)
Eden Hotel Lanka		79,200	28.75	28.75	28.75	28.00	28.25	(0.50)
Envi. Resources		760,500	238.50	240.00	256.00	225.00	234.00	(4.50)
Envi. Resources (War-00)	567,600	148.75	150.00	159.00	125.00	143.00	(5.75)
Envi. Resources (War-00)	557,800	147.50	145.00	160.00	120.00	144.75	(2.75)
Equity Two PLC		100	17.75	17.50	17.50	17.50	17.50	(0.25)
First Capital		218,300	95.75	100.00	100.00	91.00	92.00	(3.75)
Galadari			19,500	16.25	16.25	17.00	16.25	16.75	0.50
Grain Elevators		1,434,200	16.00	16.50	18.50	16.50	17.00	1.00
Hapugastenne		4,000	42.25	42.25	42.25	41.50	41.75	(0.50)
Haycarb			5,000	185.00	185.00	185.00	175.00	177.75	(7.25)
Hayleys			8,100	218.00	218.00	218.00	214.75	215.00	(3.00)
Hayleys - MGT		29,700	34.50	34.50	34.50	34.00	34.00	(0.50)
Hayleys Exports		2,500	40.00	40.00	40.00	40.00	40.00	-
HDFC			4,200	140.25	140.00	140.50	139.25	139.50	(0.75)
Hemas Holdings		3,300	124.00	122.00	122.00	121.75	122.00	(2.00)
Hemas Power		25,800	19.25	19.25	19.50	19.00	19.00	(0.25)
HNB			6,400	173.00	171.50	171.50	168.00	169.00	(4.00)
HNB Assurance		17,600	50.00	49.50	50.50	48.75	48.75	(1.25)
HNB (NV)			42,800	120.50	120.75	120.75	118.00	118.25	(2.25)
Horana			17,700	30.25	30.00	30.00	29.00	29.00	(1.25)
Hotel Services		245,800	17.75	17.75	17.75	17.50	17.75	-
Hotel Sigiriya		500	51.75	51.00	51.25	51.00	51.25	(0.50)
Hotels Corp.		10,500	24.00	24.00	24.00	23.50	23.50	(0.50)
Hunas Falls		2,900	48.50	48.00	48.25	48.00	48.25	(0.25)
Indo Malay			1,600	410.00	320.00	380.00	320.00	362.75	(47.25)
JKH			113,700	167.25	167.00	167.00	163.50	163.75	(3.50)
John Keells		100	178.25	176.00	176.00	176.00	176.00	(2.25)
Kahawatte			1,500	36.50	33.25	34.00	33.25	34.00	(2.50)
Keells Food		8,100	81.50	80.00	80.00	75.00	75.25	(6.25)
Kegalle			1,500	49.00	47.00	47.00	47.00	47.00	(2.00)
Kelani Cables XD		2,900	224.50	222.00	223.50	220.00	220.00	(4.50)
Kelani Tyres		31,300	73.00	71.00	73.00	70.00	70.00	(3.00)
Kelani Valley		1,400	56.25	56.50	57.50	56.50	57.00	0.75
Kelsey			8,400	15.00	15.75	15.75	14.50	14.50	(0.50)
Kotagala			63,300	41.75	44.00	44.00	40.50	41.25	(0.50)
Kotmale Holdings		19,500	21.75	21.25	21.50	20.00	20.25	(1.50)
Kuruwita Textile		3,000	41.00	38.50	38.50	38.50	38.50	(2.50)
Lanka Aluminium		8,300	28.25	28.50	29.00	28.00	28.25	-
Lanka Ceramic		5,100	49.25	49.25	49.50	48.50	48.50	(0.75)
Lanka Hospitals		2,400	20.00	20.00	20.00	19.50	19.50	(0.50)
Lanka IOC			22,200	20.00	19.50	19.50	18.50	19.00	(1.00)
Lanka Tiles		6,200	76.50	76.00	79.00	75.00	76.00	(0.50)
Lanka Ventures		86,300	18.50	18.50	18.50	18.00	18.25	(0.25)
Lanka Walltile		132,000	71.50	70.00	71.50	69.00	69.25	(2.25)
Lankem Ceylon		39,300	48.50	49.00	49.00	46.00	46.50	(2.00)
Lankem Dev.		6,800	11.75	11.75	12.00	11.50	11.50	(0.25)
Laxapana			113,900	5.25	5.25	5.50	5.25	5.25	-
LB Finance			52,200	60.00	63.00	64.50	60.25	60.50	0.50
Lion Brewery		11,000	86.00	85.50	85.50	83.50	83.50	(2.50)
LMF			94,200	70.00	71.00	74.00	71.00	72.25	2.25
LOLC			27,300	179.25	180.00	180.00	173.25	174.25	(5.00)
Madulsima			41,000	15.50	15.50	15.50	15.00	15.00	(0.50)
Mahaweli Reach		16,900	18.75	19.50	19.50	18.25	18.25	(0.50)
Malwatte			28,300	47.75	46.75	47.00	46.75	47.00	(0.75)
Maskeliya			68,700	25.25	25.00	25.50	24.50	24.75	(0.50)
Merc. Shipping		1,600	120.00	121.00	121.00	120.00	120.25	0.25
Merchant Bank		98,800	19.50	19.75	19.75	19.00	19.25	(0.25)
MTD Walkers		4,000	339.00	340.00	345.00	325.00	328.75	(10.25)
Mullers			2,605,200	1.10	1.10	1.10	1.00	1.10	-
Namunukula		1,500	34.75	33.50	34.00	33.25	34.00	(0.75)
Nat. Dev. Bank		218,200	217.00	218.00	218.00	210.00	214.25	(2.75)
Nation Lanka		802,400	16.25	16.50	17.25	16.25	16.75	0.50
Nation Trust		137,100	38.00	37.75	39.00	37.25	38.25	0.25
Nation Trust (WAR-CON 2010)	380,100	6.75	6.75	7.00	6.00	6.25	(0.50)
Nation Trust (WAR-CON 2011)	70.700	8.25	8.25	8.50	7.50	7.50	(0.75)
Nawaloka			1,098,800	3.30	3.30	3.40	3.30	3.30	-
Nestle			900	468.00	465.00	465.00	465.00	465.00	(3.00)
On’Ally			300	42.00	38.00	38.00	38.00	38.00	(4.00)
Overseas Realty		191,100	17.00	17.00	17.50	16.75	16.75	(0.25)
Pan Asia			183,600	20.50	20.50	20.75	20.25	20.25	(0.25)
Parquet			21,000	12.50	12.25	12.25	11.75	11.75	(0.75)
PDL			2,500	33.75	33.50	33.50	32.50	32.50	(1.25)
Pegasus Hotels		19,600	37.50	37.00	37.00	35.50	36.25	(1.25)
Pelwatte			13,400	35.75	36.25	36.25	34.00	34.75	(1.00)
People’s Merch		101,700	28.25	27.75	29.00	27.00	27.00	(1.25)
Piramal Glass		284,000	2.30	2.30	2.30	2.30	2.30	-
Radiant Gems		12,200	28.75	27.00	27.00	27.00	27.00	(1.75)
Reefcomber		602,600	2.30	2.30	2.30	2.30	2.30	-
Rich Pieris Exp		7,200	26.00	26.00	28.00	25.00	27.50	1.50
Richard Pieris		244,900	53.25	53.50	54.75	53.00	54.00	0.75
Riverina Hotels		5,700	87.00	84.00	84.00	83.25	83.25	(3.75)
Royal Ceramic		104,400	100.50	100.75	100.75	97.25	97.50	(3.00)
Royal Palms		1,000	57.00	58.50	58.50	58.50	58.50	1.50
Sampath			5,100	220.25	220.00	220.00	216.00	216.75	(3.50)
Samson Internat.		100	85.75	85.00	85.00	85.00	85.00	(0.75)
Serendib Hotels (NV)		2,000	43.00	40.25	40.25	40.25	40.25	(2.75)
Seylan Bank		91,000	46.25	46.00	46.00	44.50	45.25	(1.00)
Seylan Bank (NV)		850,100	22.50	22.50	22.75	21.75	21.75	(0.75)
Seylan Devts		141,500	11.00	11.00	11.00	10.75	10.75	(0.25)
Seylan Merchant		2,112,100	14.75	15.50	16.25	15.50	15.50	0.75
Seylan Merchant (NV)		937,100	1.10	1.20	1.20	1.10	1.10	-
Shaw Wallace		700	138.00	135.00	135.00	135.00	135.00	(3.00)
Sigiriya Village		2,300	39.25	38.50	39.00	38.50	38.50	(0.75)
Singer Sri Lanka		100	82.50	75.50	75.50	75.50	75.50	(7.00)
SLT			13,900	41.25	41.50	41.75	40.50	41.00	(0.25)
Stafford			48,500	35.00	35.25	35.75	33.75	34.00	(1.00)
Sunshine Holding		7,300	463.75	490.00	790.00	490.00	646.25	182.50
Taj Lanka			26,000	33.00	33.00	33.00	32.00	32.00	(1.00)
Talawakelle		22,100	32.00	31.00	31.00	30.50	30.75	(1.25)
Tangerine			400	65.00	65.00	65.00	65.00	65.00	-
Tea Small Holder		2,800	144.75	145.00	149.75	142.50	142.50	(2.25)
The Finance Co.		83,600	21.25	21.50	22.25	20.00	20.00	(1.25)
Three Acre Farms		1,025,100	9.25	9.50	11.00	9.50	10.50	1.25
Tokyo Cement		80,600	32.50	32.75	32.75	32.00	32.00	(0.50)
Tokyo Cement (NV)		113,300	20.25	20.25	20.25	20.00	20.00	(0.25)
Union Assurance		2,300	102.00	100.25	100.25	100.00	100.00	(2.00)
Union Chemicals		100	172.00	178.00	178.00	178.00	178.00	6.00
United Motors		3,800	79.00	75.00	75.00	73.25	73.25	(5.75)
Vallibel			264,600	5.00	5.25	5.25	5.00	5.25	0.25
Vidullanka			300	34.00	31.50	31.50	31.50	31.50	(2.50)
Watawala			4,200	160.75	160.00	165.00	150.25	159.75	(1.00)
York Arcade		7,000	13.25	13.75	13.75	13.00	13.00	(0.25)

Diri Savi Board
Amana			11,800	13.00	13.25	13.25	13.00	13.00	-
Asian Alliance		1,500	57.00	56.00	56.00	52.25	52.25	(4.75)
Asiri Surg			12,500	10.00	10.00	10.00	9.75	10.00	-
Capital Reach		3,500	15.50	15.00	15.75	15.00	15.75	0.25
E-Channelling		28,100	10.50	10.75	10.75	10.25	10.75	0.25
Elpitiya XR			6,200	48.00	47.25	47.25	46.50	47.00	(1.00)
Fortress Resorts		234,500	20.00	19.00	20.00	19.00	19.25	(0.75)
Janashakthi Ins.		372,500	11.25	11.25	11.50	10.75	10.75	(0.50)
Keells Hotels		96,200	30.75	31.00	31.00	29.50	29.75	(1.00)
Marawila Resorts		133,000	7.25	7.25	7.25	7.00	7.00	(0.25)
Renuka Agri		393,800	3.40	3.40	3.40	3.30	3.30	(0.10)
Renuka Holdings		29,800	26.00	27.00	27.00	25.50	26.00	-
Renuka Holdings (NV)		800	22.25	21.50	21.50	21.50	21.50	(0.75)
Sierra Cabl		25,235,800	2.10	2.20	2.50	2.10	2.40	0.30
Tess Agro			847,200	1.40	1.40	1.60	1.40	1.50	0.10
Touchwood		813,100	147.50	141.25	146.00	130.00	131.25	(16.25)
Udapussellawa		1,000	33.25	32.75	32.75	32.75	32.75	(0.50)

Deafult Board
Asia Capital		37,900	12.00	12.00	12.00	11.25	11.50	(0.50)
CFT			5,000	30.00	29.00	33.00	29.00	31.25	1.25
Fort Land			1,300	35.50	34.50	35.25	34.50	34.75	(0.75)
Hotel Developers		8,600	120.00	120.00	120.00	118.00	118.00	(2.00)
Huejay			300	69.50	63.50	63.50	62.50	62.75	(6.75)
Kshatriya Hold.		15,239,500	11.50	12.00	12.75	10.75	11.00	(0.50)
Lanka Cement		53,100	28.75	28.50	28.75	27.25	27.25	(1.50)

Closed End Funds
Fund		Volume	**VWA	Open	High	Low	***VWA	Change
			Previous				Todays	(Rs.)
			Close				Close
Namal Acuity VF (Units)200	50.00	50.25	50.25	50.25	50.25	0.25



Market Statistics on 11th Feb, 2010

Equity details
			Today			Prv. Day
Value of Turnover (Rs.)	1,415,947,594.40		2,313,409,178.60
Volume of Turnover (No.)	65,621,870		85,524.073				
Trades (No.)		12,088			17,697							
Market Cap. (Rs.)		1,200,153,719,921.25		1,216,102,482,823.25				

Closed end Funds
Value of Turnover (Rs.)	10,050.00			145,025.00
Volume of Turnover (No.)	200			2,900
Trades (No.)		1			6	

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap (Rs.)
	
Govt. Securities
			Today			Prv. Day
			10-Feb-10
Value of Turnover (Rs.)	-			2,000,001.91
Volume of Turnover (No.)	-			20,000
Trades (No.)		-			1		

Equity Indices

Price Indices  		Today			Prv. Day
CSE All Share Index		3,724,84			3,774.34				
Milanka Price Index		4,263.53			4,335.80 
						
Total Return Indices
Tri On All Shares (ASTRI)	4,344.72			4,402.34
						
Tri On Milanka Shares (MTRI)	5,000.73			5,085.50

Announcements for the day: 11.02.2010

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	
Eagle Insurance PLC	9.00		Final	23-03-2010	24-03-2010	05-04-2010
		
Default Board: 

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended  
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
					31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009		
Huejay International Investments PLC24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2009        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor