Friday, 12 February 2010 |
News Bar » |
|
|
|
Market Statistics - 11.02.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 700 410.00 387.00 400.00 387.00 398.25 (11.75) Abans 2,900 135.50 130.00 130.00 125.00 125.50 (10.00) ACL 97,800 83.00 83.00 83.00 82.25 82.50 (0.50) ACL Plastics 18,600 98.25 100.00 100.00 98.00 98.00 (0.25) Acme 25,000 16.25 16.25 17.00 16.25 16.25 - Agalawatte 17,400 29.75 30.00 30.00 29.50 29.50 (0.25) Ahot Properties 429,300 122.25 125.00 125.00 117.00 117.25 (5.00) Ascot Holdings 600 39.50 39.75 39.75 39.00 39.00 (0.50) Asiri 155,700 9.00 9.25 9.25 8.75 8.75 (0.25) Autodrome 100 350.00 350.00 350.00 350.00 350.00 - Bairaha Farms 122,300 36.50 38.00 38.00 34.50 35.00 (1.50) Balangoda 19,700 35.75 35.25 36.00 34.75 35.00 (0.75) Blue Diamonds 57,800 2.10 2.20 2.20 2.00 2.10 - Blue Diamonds (NV) 109,000 0.90 0.90 0.90 0.90 0.90 - Bogala Graphite 2,600 19.25 20.00 20.00 19.00 19.00 (0.25) Bogawantalawa 900 41.00 42.00 44.75 42.00 43.50 2.50 Browns 200,100 99.75 100.00 102.75 96.00 97.50 (2.25) Browns Beach 10,200 65.00 65.00 68.25 65.00 65.00 - Bukit Darah 2,600 3,100.00 3,100.00 3,100.00 3,000.00 3,100.00 - CT Land 6,000 22.00 21.50 22.00 21.25 21.25 (0.75) C. W. Mackie 11,600 33.75 33.50 33.50 33.50 33.50 (0.25) Cargills 33,100 72.50 72.00 72.00 70.00 70.00 (2.50) Cargo Boat 3,500 67.75 67.00 67.00 66.00 67.00 (0.75) Carsons 16,900 562.25 560.00 575.00 560.00 562.50 0.25 CDIC 700 151.75 150.00 150.00 145.00 145.00 (6.75) Central Finance 5,700 381.00 377.00 377.00 376.00 376.00 (5.00) Central Ind. 1,600 170.00 170.00 180.00 170.00 172.75 2.75 Cey Theatres 5,800 55.00 55.00 55.00 52.25 53.25 (1.75) Ceylinco Ins. 500 245.00 235.00 235.00 235.00 235.00 (10.00) Ceylon Brewery 1,800 160.00 162.00 163.00 160.00 160.00 - Ceylon Guardian 2,500 452.00 455.00 455.0 440.00 442.75 (9.25) Ceylon Inv. 600 263.25 261.25 261.25 255.00 257.50 (5.75) Ceylon Leather 28,300 100.00 104.50 104.50 97.00 97.25 (2.75) Ceylon Tobacco 3,300 259.00 259.00 259.00 250.00 250.00 (9.00) CFI 13,900 41.00 40.75 41.50 40.00 40.75 (0.25) Chemanex 1,000 140.00 139.00 139.00 138.75 139.00 (1.00) Chevron 81,000 160.00 160.00 161.50 157.50 157.75 (2.25) CIC XD 68,400 68.75 68.00 68.00 65.00 66.25 (2.50) CIC (NV) XD 92,800 43.50 43.50 43.75 41.00 41.25 (2.25) CIT 27,200 40.00 40.00 46.00 40.00 45.50 5.50 City Housing 51,100 22.00 22.00 22.50 21.25 21.75 (0.25) Coco Lanka XR 61,000 40.00 41.00 41.00 39.00 39.75 (0.25) Colombo Land 120,700 6.50 8.50 8.50 6.25 6.25 (0.25) Colombo Land (WC-2009) 28,100 3.80 3.70 3.80 3.70 3.70 (0.10) Colonial Mtr XD 21,800 47.00 46.00 47.00 45.00 47.00 - Commercial Bank 517,600 191.50 190.00 190.00 188.00 190.00 (1.50) Commercial Bank (NV) 4,400 140.00 137.00 137.00 135.00 135.25 (4.75) Dankotuwa Porcel 17,400 11.75 11.50 11.50 11.25 11.50 (0.25) DFCC 516,400 174.50 170.25 176.00 170.25 175.00 0.50 Dialog 686,100 6.75 6.75 7.00 6.50 6.75 - Dimo 11,200 295.25 209.00 300.00 290.00 295.00 (0.25) Dipped Products 28,700 103.25 102.00 102.00 101.00 101.00 (2.25) Distilleries 121,400 116.00 116.00 116.00 115.00 116.00 - Dockyard 10,400 299.50 298.50 298.50 291.00 293.75 (5.75) Durdans 300 135.00 125.00 135.25 125.00 132.75 (2.25) Durdans (NV) 5,300 74.75 70.25 70.25 70.00 70.00 (4.75) EB Creasy 300 230.00 220.00 220.00 220.00 220.00 (10.00) Eagle Insurance 11,000 219.75 220.00 240.00 210.00 210.50 (9.25) East West 13,900 11.00 11.50 11.50 10.75 11.00 - Eastern Merchant 100 222.50 220.00 220.00 220.00 220.00 (2.50) Eden Hotel Lanka 79,200 28.75 28.75 28.75 28.00 28.25 (0.50) Envi. Resources 760,500 238.50 240.00 256.00 225.00 234.00 (4.50) Envi. Resources (War-00) 567,600 148.75 150.00 159.00 125.00 143.00 (5.75) Envi. Resources (War-00) 557,800 147.50 145.00 160.00 120.00 144.75 (2.75) Equity Two PLC 100 17.75 17.50 17.50 17.50 17.50 (0.25) First Capital 218,300 95.75 100.00 100.00 91.00 92.00 (3.75) Galadari 19,500 16.25 16.25 17.00 16.25 16.75 0.50 Grain Elevators 1,434,200 16.00 16.50 18.50 16.50 17.00 1.00 Hapugastenne 4,000 42.25 42.25 42.25 41.50 41.75 (0.50) Haycarb 5,000 185.00 185.00 185.00 175.00 177.75 (7.25) Hayleys 8,100 218.00 218.00 218.00 214.75 215.00 (3.00) Hayleys - MGT 29,700 34.50 34.50 34.50 34.00 34.00 (0.50) Hayleys Exports 2,500 40.00 40.00 40.00 40.00 40.00 - HDFC 4,200 140.25 140.00 140.50 139.25 139.50 (0.75) Hemas Holdings 3,300 124.00 122.00 122.00 121.75 122.00 (2.00) Hemas Power 25,800 19.25 19.25 19.50 19.00 19.00 (0.25) HNB 6,400 173.00 171.50 171.50 168.00 169.00 (4.00) HNB Assurance 17,600 50.00 49.50 50.50 48.75 48.75 (1.25) HNB (NV) 42,800 120.50 120.75 120.75 118.00 118.25 (2.25) Horana 17,700 30.25 30.00 30.00 29.00 29.00 (1.25) Hotel Services 245,800 17.75 17.75 17.75 17.50 17.75 - Hotel Sigiriya 500 51.75 51.00 51.25 51.00 51.25 (0.50) Hotels Corp. 10,500 24.00 24.00 24.00 23.50 23.50 (0.50) Hunas Falls 2,900 48.50 48.00 48.25 48.00 48.25 (0.25) Indo Malay 1,600 410.00 320.00 380.00 320.00 362.75 (47.25) JKH 113,700 167.25 167.00 167.00 163.50 163.75 (3.50) John Keells 100 178.25 176.00 176.00 176.00 176.00 (2.25) Kahawatte 1,500 36.50 33.25 34.00 33.25 34.00 (2.50) Keells Food 8,100 81.50 80.00 80.00 75.00 75.25 (6.25) Kegalle 1,500 49.00 47.00 47.00 47.00 47.00 (2.00) Kelani Cables XD 2,900 224.50 222.00 223.50 220.00 220.00 (4.50) Kelani Tyres 31,300 73.00 71.00 73.00 70.00 70.00 (3.00) Kelani Valley 1,400 56.25 56.50 57.50 56.50 57.00 0.75 Kelsey 8,400 15.00 15.75 15.75 14.50 14.50 (0.50) Kotagala 63,300 41.75 44.00 44.00 40.50 41.25 (0.50) Kotmale Holdings 19,500 21.75 21.25 21.50 20.00 20.25 (1.50) Kuruwita Textile 3,000 41.00 38.50 38.50 38.50 38.50 (2.50) Lanka Aluminium 8,300 28.25 28.50 29.00 28.00 28.25 - Lanka Ceramic 5,100 49.25 49.25 49.50 48.50 48.50 (0.75) Lanka Hospitals 2,400 20.00 20.00 20.00 19.50 19.50 (0.50) Lanka IOC 22,200 20.00 19.50 19.50 18.50 19.00 (1.00) Lanka Tiles 6,200 76.50 76.00 79.00 75.00 76.00 (0.50) Lanka Ventures 86,300 18.50 18.50 18.50 18.00 18.25 (0.25) Lanka Walltile 132,000 71.50 70.00 71.50 69.00 69.25 (2.25) Lankem Ceylon 39,300 48.50 49.00 49.00 46.00 46.50 (2.00) Lankem Dev. 6,800 11.75 11.75 12.00 11.50 11.50 (0.25) Laxapana 113,900 5.25 5.25 5.50 5.25 5.25 - LB Finance 52,200 60.00 63.00 64.50 60.25 60.50 0.50 Lion Brewery 11,000 86.00 85.50 85.50 83.50 83.50 (2.50) LMF 94,200 70.00 71.00 74.00 71.00 72.25 2.25 LOLC 27,300 179.25 180.00 180.00 173.25 174.25 (5.00) Madulsima 41,000 15.50 15.50 15.50 15.00 15.00 (0.50) Mahaweli Reach 16,900 18.75 19.50 19.50 18.25 18.25 (0.50) Malwatte 28,300 47.75 46.75 47.00 46.75 47.00 (0.75) Maskeliya 68,700 25.25 25.00 25.50 24.50 24.75 (0.50) Merc. Shipping 1,600 120.00 121.00 121.00 120.00 120.25 0.25 Merchant Bank 98,800 19.50 19.75 19.75 19.00 19.25 (0.25) MTD Walkers 4,000 339.00 340.00 345.00 325.00 328.75 (10.25) Mullers 2,605,200 1.10 1.10 1.10 1.00 1.10 - Namunukula 1,500 34.75 33.50 34.00 33.25 34.00 (0.75) Nat. Dev. Bank 218,200 217.00 218.00 218.00 210.00 214.25 (2.75) Nation Lanka 802,400 16.25 16.50 17.25 16.25 16.75 0.50 Nation Trust 137,100 38.00 37.75 39.00 37.25 38.25 0.25 Nation Trust (WAR-CON 2010) 380,100 6.75 6.75 7.00 6.00 6.25 (0.50) Nation Trust (WAR-CON 2011) 70.700 8.25 8.25 8.50 7.50 7.50 (0.75) Nawaloka 1,098,800 3.30 3.30 3.40 3.30 3.30 - Nestle 900 468.00 465.00 465.00 465.00 465.00 (3.00) On’Ally 300 42.00 38.00 38.00 38.00 38.00 (4.00) Overseas Realty 191,100 17.00 17.00 17.50 16.75 16.75 (0.25) Pan Asia 183,600 20.50 20.50 20.75 20.25 20.25 (0.25) Parquet 21,000 12.50 12.25 12.25 11.75 11.75 (0.75) PDL 2,500 33.75 33.50 33.50 32.50 32.50 (1.25) Pegasus Hotels 19,600 37.50 37.00 37.00 35.50 36.25 (1.25) Pelwatte 13,400 35.75 36.25 36.25 34.00 34.75 (1.00) People’s Merch 101,700 28.25 27.75 29.00 27.00 27.00 (1.25) Piramal Glass 284,000 2.30 2.30 2.30 2.30 2.30 - Radiant Gems 12,200 28.75 27.00 27.00 27.00 27.00 (1.75) Reefcomber 602,600 2.30 2.30 2.30 2.30 2.30 - Rich Pieris Exp 7,200 26.00 26.00 28.00 25.00 27.50 1.50 Richard Pieris 244,900 53.25 53.50 54.75 53.00 54.00 0.75 Riverina Hotels 5,700 87.00 84.00 84.00 83.25 83.25 (3.75) Royal Ceramic 104,400 100.50 100.75 100.75 97.25 97.50 (3.00) Royal Palms 1,000 57.00 58.50 58.50 58.50 58.50 1.50 Sampath 5,100 220.25 220.00 220.00 216.00 216.75 (3.50) Samson Internat. 100 85.75 85.00 85.00 85.00 85.00 (0.75) Serendib Hotels (NV) 2,000 43.00 40.25 40.25 40.25 40.25 (2.75) Seylan Bank 91,000 46.25 46.00 46.00 44.50 45.25 (1.00) Seylan Bank (NV) 850,100 22.50 22.50 22.75 21.75 21.75 (0.75) Seylan Devts 141,500 11.00 11.00 11.00 10.75 10.75 (0.25) Seylan Merchant 2,112,100 14.75 15.50 16.25 15.50 15.50 0.75 Seylan Merchant (NV) 937,100 1.10 1.20 1.20 1.10 1.10 - Shaw Wallace 700 138.00 135.00 135.00 135.00 135.00 (3.00) Sigiriya Village 2,300 39.25 38.50 39.00 38.50 38.50 (0.75) Singer Sri Lanka 100 82.50 75.50 75.50 75.50 75.50 (7.00) SLT 13,900 41.25 41.50 41.75 40.50 41.00 (0.25) Stafford 48,500 35.00 35.25 35.75 33.75 34.00 (1.00) Sunshine Holding 7,300 463.75 490.00 790.00 490.00 646.25 182.50 Taj Lanka 26,000 33.00 33.00 33.00 32.00 32.00 (1.00) Talawakelle 22,100 32.00 31.00 31.00 30.50 30.75 (1.25) Tangerine 400 65.00 65.00 65.00 65.00 65.00 - Tea Small Holder 2,800 144.75 145.00 149.75 142.50 142.50 (2.25) The Finance Co. 83,600 21.25 21.50 22.25 20.00 20.00 (1.25) Three Acre Farms 1,025,100 9.25 9.50 11.00 9.50 10.50 1.25 Tokyo Cement 80,600 32.50 32.75 32.75 32.00 32.00 (0.50) Tokyo Cement (NV) 113,300 20.25 20.25 20.25 20.00 20.00 (0.25) Union Assurance 2,300 102.00 100.25 100.25 100.00 100.00 (2.00) Union Chemicals 100 172.00 178.00 178.00 178.00 178.00 6.00 United Motors 3,800 79.00 75.00 75.00 73.25 73.25 (5.75) Vallibel 264,600 5.00 5.25 5.25 5.00 5.25 0.25 Vidullanka 300 34.00 31.50 31.50 31.50 31.50 (2.50) Watawala 4,200 160.75 160.00 165.00 150.25 159.75 (1.00) York Arcade 7,000 13.25 13.75 13.75 13.00 13.00 (0.25) Diri Savi Board Amana 11,800 13.00 13.25 13.25 13.00 13.00 - Asian Alliance 1,500 57.00 56.00 56.00 52.25 52.25 (4.75) Asiri Surg 12,500 10.00 10.00 10.00 9.75 10.00 - Capital Reach 3,500 15.50 15.00 15.75 15.00 15.75 0.25 E-Channelling 28,100 10.50 10.75 10.75 10.25 10.75 0.25 Elpitiya XR 6,200 48.00 47.25 47.25 46.50 47.00 (1.00) Fortress Resorts 234,500 20.00 19.00 20.00 19.00 19.25 (0.75) Janashakthi Ins. 372,500 11.25 11.25 11.50 10.75 10.75 (0.50) Keells Hotels 96,200 30.75 31.00 31.00 29.50 29.75 (1.00) Marawila Resorts 133,000 7.25 7.25 7.25 7.00 7.00 (0.25) Renuka Agri 393,800 3.40 3.40 3.40 3.30 3.30 (0.10) Renuka Holdings 29,800 26.00 27.00 27.00 25.50 26.00 - Renuka Holdings (NV) 800 22.25 21.50 21.50 21.50 21.50 (0.75) Sierra Cabl 25,235,800 2.10 2.20 2.50 2.10 2.40 0.30 Tess Agro 847,200 1.40 1.40 1.60 1.40 1.50 0.10 Touchwood 813,100 147.50 141.25 146.00 130.00 131.25 (16.25) Udapussellawa 1,000 33.25 32.75 32.75 32.75 32.75 (0.50) Deafult Board Asia Capital 37,900 12.00 12.00 12.00 11.25 11.50 (0.50) CFT 5,000 30.00 29.00 33.00 29.00 31.25 1.25 Fort Land 1,300 35.50 34.50 35.25 34.50 34.75 (0.75) Hotel Developers 8,600 120.00 120.00 120.00 118.00 118.00 (2.00) Huejay 300 69.50 63.50 63.50 62.50 62.75 (6.75) Kshatriya Hold. 15,239,500 11.50 12.00 12.75 10.75 11.00 (0.50) Lanka Cement 53,100 28.75 28.50 28.75 27.25 27.25 (1.50) Closed End Funds Fund Volume **VWA Open High Low ***VWA Change Previous Todays (Rs.) Close Close Namal Acuity VF (Units)200 50.00 50.25 50.25 50.25 50.25 0.25 Market Statistics on 11th Feb, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,415,947,594.40 2,313,409,178.60 Volume of Turnover (No.) 65,621,870 85,524.073 Trades (No.) 12,088 17,697 Market Cap. (Rs.) 1,200,153,719,921.25 1,216,102,482,823.25 Closed end Funds Value of Turnover (Rs.) 10,050.00 145,025.00 Volume of Turnover (No.) 200 2,900 Trades (No.) 1 6 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 10-Feb-10 Value of Turnover (Rs.) - 2,000,001.91 Volume of Turnover (No.) - 20,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,724,84 3,774.34 Milanka Price Index 4,263.53 4,335.80 Total Return Indices Tri On All Shares (ASTRI) 4,344.72 4,402.34 Tri On Milanka Shares (MTRI) 5,000.73 5,085.50 Announcements for the day: 11.02.2010 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Eagle Insurance PLC 9.00 Final 23-03-2010 24-03-2010 05-04-2010 Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |