|
|
|
| ||
|
Thursday, 7 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 06.01.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 51,800 294.75 297.00 300.00 295.00 299.75 5.00
Abans 700 100.00 100.00 100.00 100.00 100.00 -
ACL 85,100 83.25 83.50 83.75 80.50 81.25 (2.00)
ACL Plastics 45,000 78.25 79.75 82.00 78.25 79.25 1.00
Acme 37,000 16.75 17.50 18.25 17.00 17.25 0.50
Ahot Properties 313,400 103.50 105.00 112.00 105.00 107.00 3.50
Aitken Spence 2,800 1,314.25 1,300.00 1,300.00 1,300.00 1,300.00 (14.25)
Alliance 300 410.00 420.00 420.00 405.00 405.00 (5.00)
Amaya Leisure 16,500 61.00 62.50 63.50 61.00 62.00 1.00
Arpico 25,300 45.25 45.50 46.00 45.50 46.00 0.75
Ascot Holdings 8,500 38.25 38.25 39.00 37.00 38.50 0.25
Asiri 57,100 10.00 10.00 10.00 9.75 10.00 -
Bairaha Farms 68,700 25.75 25.25 26.25 25.00 25.25 (0.50)
Balangoda 17,900 24.00 24.00 24.00 23.75 24.00 -
Blue Diamonds 144,800 1.80 1.80 1.90 1.80 1.80 -
Blue Diamonds (NV) 21,400 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 1,800 17.50 18.00 18.00 18.00 18.00 0.50
Bogawantalawa 700 39.00 38.00 38.00 38.00 38.00 (1.00)
Browns 249,900 77.00 77.00 82.00 77.00 80.50 3.50
Browns Beach 2,700 66.00 67.50 67.50 65.00 65.00 (1.00)
Bukit Darah 4,200 3,263.75 3,200.00 3,200.00 2,951.00 2,998.00 (265.75)
CT Land 184,900 21.00 21.00 21.75 21.00 21.75 0.75
C. W. Mackie 43,900 36.50 37.00 37.00 36.00 36.00 (0.50)
Cargills 97,800 67.00 67.00 67.50 65.25 65.50 (1.50)
Cargo Boat 85,900 66.00 67.00 73.00 67.00 68.00 2.00
Carsons 33,800 566.50 555.00 564.50 537.00 539.75 (26.75)
Central Finance XD 62,400 354.50 360.00 380.00 355.00 365.25 10.75
Cey Theatres 215,500 56.00 56.50 57.75 56.00 56.25 0.25
Ceylinco Ins. 10,900 214.50 214.25 215.00 213.75 214.25 (0.25)
Ceylinco Ins. (NV) 257,100 135.00 135.25 137.00 135.00 135.00 -
Ceylon Brewery 6,600 112.75 117.00 130.00 117.00 120.50 7.75
Ceylon Guardian 3,300 517.25 525.00 528.00 510.00 517.25 -
Ceylon Inv. 12,700 308.75 300.00 300.00 282.00 287.00 (21.75)
Ceylon Leather 16,200 57.00 57.00 57.00 56.00 56.00 (1.00)
Ceylon Tobacco 12,600 209.75 210.00 210.00 209.00 209.25 (0.50)
CFI 7,000 40.00 36.50 36.50 36.00 36.00 (4.00)
Chemanex 4,100 147.00 147.00 147.50 147.00 147.00 -
Chevron XD 57,800 146.50 147.00 149.00 147.00 148.00 1.50
CIC 134,600 65.50 65.50 66.00 65.00 65.00 (0.50)
CIC (NV) 120,100 40.50 40.00 40.50 38.75 39.00 (1.50)
CIT 100 38.00 35.00 35.00 35.00 35.00 (3.00)
City Housing 14,200 21.25 21.50 21.75 20.25 20.50 (0.75)
Coco Lanka 48,900 46.75 46.50 47.00 46.00 46.00 (0.75)
Cold Stores 1,100 164.75 165.00 169.00 165.00 169.00 4.25
Colombo Land 100,100 6.25 6.25 6.50 6.25 6.25 -
Colombo Land (WC2009) 3,500 3.80 3.80 3.90 3.80 3.80 -
Colonial Mtr 500 43.00 41.50 41.50 41.50 41.50 (1.50)
Commercial Bank 457,300 193.00 194.00 198.00 194.00 197.00 4.00
Commercial Bank (NV) 24,600 127.25 128.00 131.75 127.50 129.75 2.50
Commercial Dev. XD 100 51.00 51.00 51.00 51.00 51.00 -
Dankotuwa Porcel 40,000 11.50 11.50 11.50 11.00 11.25 (0.25)
DFCC 81,500 172.50 172.50 174.00 170.00 171.00 (1.50)
Dialog 2,792,100 7.00 7.00 7.25 6.75 7.00 -
Dimo 5,600 200.00 191.50 204.75 191.50 204.75 4.75
Dipped Products 4,800 88.00 88.00 89.00 88.00 88.25 0.25
Distilleries 861,700 114.00 116.75 119.00 115.50 116.50 2.50
Dockyard 43,200 292.00 292.00 294.00 284.50 288.25 (3.75)
Durdans 8,100 82.00 82.75 85.00 82.75 82.75 0.75
Durdans (NV) 7,800 50.00 52.00 53.00 52.00 52.75 2.75
Eagle Insurance 3,200 178.00 180.00 194.00 180.00 182.00 4.00
East West 444,900 8.25 8.00 9.00 8.00 8.75 0.50
Eden Hotel Lanka 22,500 27.00 27.50 27.50 27.00 27.00 -
Envi. Resources 223,700 58.50 58.00 60.00 57.75 60.00 1.50
Envi. Resources (War00) 48,600 35.25 34.00 35.25 34.00 34.75 (0.50)
Envi. Resources (War00) 16,100 35.50 34.25 36.75 34.25 35.75 0.25
Equity 41,600 26.00 26.00 27.50 26.00 27.25 1.25
Equity Two PLC 7,600 16.00 16.00 17.00 15.75 16.50 0.50
First Capital 15,100 27.00 27.00 27.00 27.00 27.00 -
Galadari 162,500 16.50 16.50 17.00 16.00 16.75 0.25
Good Hope 4,100 420.00 405.00 405.00 405.00 405.00 (15.00)
Grain Elevators 9,300 14.25 14.50 14.50 14.00 14.00 (0.25)
Hapugastenne 200 37.25 37.00 37.00 37.00 37.00 (0.25)
Haycarb 27,600 142.25 143.75 145.00 140.00 140.25 (2.00)
Hayleys 116,300 179.50 180.00 181.75 179.00 181.50 2.00
Hayleys - MGT 437,900 35.00 35.50 36.50 35.50 36.25 1.25
Hayleys Exports 51,400 39.00 38.75 39.00 38.00 38.50 (0.50)
HDFC 7,000 155.00 154.00 154.00 150.00 150.25 (4.75)
Hemas Holdings 7,600 125.00 125.00 128.00 125.00 128.00 3.00
Hemas Power 74,600 19.75 19.50 19.75 19.50 19.75 -
HNB 364,000 179.75 180.00 180.25 176.50 177.25 (2.50)
HNB Assurance 74,200 48.25 49.00 49.00 48.00 48.25 -
HNB (NV) 64,500 112.00 112.00 113.00 111.00 112.00 -
Horana 10,500 20.75 20.50 20.75 20.50 20.75 -
Hotel Services 3,092,700 19.00 19.25 19.75 19.00 19.00 -
Hotel Sigiriya 16,600 54.25 54.25 58.75 54.00 54.00 (0.25)
Hotels Corp. 88,700 24.50 24.75 25.50 24.50 25.25 0.75
Hunas Falls 1,000 52.25 53.00 53.00 53.00 53.00 0.75
Indo Malay 200 420.00 415.00 415.00 415.00 415.00 (5.00)
JKH 26,994,138 180.00 181.00 181.50 179.00 179.50 (0.50)
John Keells 1,700 173.75 174.00 174.00 173.75 174.00 0.25
Kahawatte 900 30.75 29.00 31.00 29.00 30.00 (0.75)
Kandy Hotels 2,000 111.00 110.00 112.75 108.25 112.25 1.25
Keells Food 1,500 75.00 76.00 76.00 75.00 75.00 -
Kegalle 19,900 34.00 34.75 34.75 34.25 34.25 0.25
Kelani Cables 200 180.00 176.75 176.75 176.75 176.75 (3.25)
Kelani Tyres 2,200 67.50 64.50 67.50 64.50 65.50 (2.00)
Kelani Valley 15,000 53.00 52.50 53.00 52.50 53.00 -
Kotagala 21,700 30.00 30.00 30.00 30.00 30.00 -
Kotmale Holdings 13,000 15.25 16.00 16.00 16.00 16.00 0.75
Kuruwita Textile 3,100 35.00 36.50 36.50 36.00 36.00 1.00
Lake House Prin. 100 61.75 66.00 66.00 66.00 66.00 4.25
Lanka Ceramic 1,000 48.50 47.00 47.00 47.00 47.00 (1.50)
Lanka Hospitals 3,100 19.75 19.50 19.50 19.25 19.50 (0.25)
Lanka IOC 127,000 16.25 16.50 16.50 16.00 16.50 0.25
Lanka Tiles 1,400 66.00 65.75 66.00 64.00 66.00 -
Lanka Ventures 21,500 17.00 17.00 17.50 16.75 17.00 -
Lanka Walltile 6,500 57.00 57.00 57.00 55.50 56.00 (1.00)
Lankem Ceylon 25,200 43.50 42.75 44.25 42.75 43.75 0.25
Lankem Dev. 60,400 11.00 11.00 12.00 11.00 11.50 0.50
Laxapana 88,100 4.80 4.80 5.00 4.80 4.90 0.10
LB Finance 23,600 46.00 46.00 48.50 46.00 47.50 1.50
Lion Brewery 140,600 79.00 79.50 81.00 78.00 79.00 -
LMF 203,900 70.00 71.00 74.00 71.00 71.50 1.50
LOLC 112,100 140.00 140.25 146.25 140.25 145.00 5.00
Madulsima 1,800 14.25 14.00 14.00 13.75 13.75 (0.50)
Mahaweli Reach 2,000 20.00 19.00 19.75 19.00 19.50 (0.50)
Malwatte 4,200 33.25 32.75 33.50 32.25 33.00 (0.25)
Maskeliya 9,200 18.50 18.50 18.50 18.00 18.50 -
Merchant Bank 1,386,600 19.50 17.25 18.25 17.00 17.25 (2.25)
Mullers 75,900 0.90 .90 1.00 .90 1.00 0.10
Namumukula 4,800 30.00 30.00 30.00 30.00 30.00 -
Nat.Dev.Bank 170,600 211.50 210.00 212.00 208.25 209.75 (1.75)
Nation Lanka 29,800 14.50 14.25 14.50 14.00 14.00 (0.50)
Nations Trust 104,700 38.00 38.00 38.50 37.75 38.00 -
Nations Trust (War-Con2010) 44,400 8.25 8.50 8.75 8.25 8.25 -
Nations Trust (War-Con2011) 20,000 8.75 9.00 9.00 8.75 8.75 -
Nawaloka 159,800 3.10 3.10 3.10 3.10 3.10 -
Nuwara Eliya 12,100 400.00 400.00 420.00 390.00 390.00 (10.00)
Overseas Realty 259,800 15.75 16.00 16.25 15.75 16.00 0.25
Pan Asia 137,200 20.25 20.00 20.75 20.00 20.25 -
Parquet 5,300 12.25 12.25 12.25 12.00 12.25 -
PDL 88,000 29.50 30.00 32.25 30.00 31.50 2.00
Pegasus Hotels 8,700 35.25 35.50 35.50 35.00 35.00 (0.25)
Pelwatte 29,900 31.50 31.75 32.00 31.00 31.00 (0.50)
People’s Merch XR 3,200 33.50 33.25 33.50 32.50 33.00 (0.50)
Piramal Glass 224,700 2.10 2.20 2.20 2.10 2.10 -
Reefcomber 62,500 2.10 2.10 2.20 2.10 2.10 -
Renuka City Hot. 14,500 200.00 200.00 204.75 200.00 200.00 -
Rich Pieris Exp 10,100 28.50 28.50 28.50 28.00 28.00 (0.50)
Richard Pieris 116,600 39.00 38.50 39.00 38.00 38.00 (1.00)
Riverina Hotels 31,300 70.00 71.00 73.00 71.00 72.50 2.50
Royal Ceramic 900 69.25 70.75 70.75 67.00 68.00 (1.25)
Royal Palms 300 61.00 61.00 61.00 61.00 61.00 -
Sampath 27,500 220.25 220.50 220.50 216.00 218.00 (2.25)
Samson Internat. 500 87.00 86.50 90.00 86.50 90.00 3.00
Selinsing 100 425.00 400.00 400.00 400.00 400.00 (25.00)
Serendib Hotels 18,200 72.00 74.00 75.00 73.00 73.00 1.00
Serendib Hotels (NV) 1,600 40.00 40.25 40.50 40.00 40.25 0.25
Seylan Bank 39,100 38.75 38.00 39.00 38.00 38.50 (0.25)
Seylan Bank (NV) 1,354,700 16.75 16.75 17.50 16.50 16.50 (0.25)
Seylan Devts 222,900 10.00 10.00 11.00 10.00 10.50 0.50
Seylan Merchant 31,600 4.80 4.80 4.80 4.70 4.80 -
Seylan Merchant (NV) 63,200 0.70 .70 0.80 .70 .80 0.10
Shaw Wallace 100 130.00 130.00 130.00 130.00 130.00 -
Singer Sri Lanka 29,300 80.00 81.50 85.00 79.00 79.00 (1.00)
SLT 27,100 44.00 43.50 44.00 43.00 43.25 (0.75)
Stafford 786,000 29.00 30.00 30.75 30.00 30.00 1.00
Taj Lanka 2,858,500 26.75 27.00 31.25 26.75 30.50 3.75
Tangerine 6,600 68.00 68.25 70.00 68.25 69.25 1.25
Tea Services 100 405.00 420.00 420.00 420.00 420.00 15.00
The Finance Co. 29,900 19.00 19.00 20.00 19.00 19.75 0.75
Three Acre Farms 7,000 8.75 8.75 8.75 8.75 8.75 -
Tokyo Cement 19,900 336.00 337.50 339.00 330.00 330.25 (5.75)
Tokyo Cement (NV) 447,900 21.75 22.00 22.25 20.75 21.00 (0.75)
Trans Asia 1,500 175.00 175.00 175.00 170.00 173.75 (1.25)
Union Assurance 1,600 95.00 95.00 95.00 95.00 95.00 -
United Motors 700 66.50 66.25 66.25 66.00 66.00 (0.50)
Vallibel 38,100 5.25 5.00 5.25 5.00 5.00 (0.25)
Vidullanka 22,500 34.50 34.50 38.00 34.50 36.25 1.75
Watawala 4,700 91.50 89.75 90.50 85.00 87.50 (4.00)
York Arcade 163,300 12.00 12.00 13.25 12.00 12.75 0.75
Diri Savi Board
Amana 5,300 12.75 13.00 13.25 13.00 13.25 0.50
Asiri Central 100 102.25 110.00 110.00 110.00 110.00 7.75
Asiri Surg 54,700 11.00 11.00 11.00 11.00 11.00 -
Capital Reach 8,200 13.50 13.50 14.00 13.25 13.25 (0.25)
E-Channelling 6,600 9.75 9.75 9.75 9.50 9.75 -
Elpitiya 1,400 51.00 50.00 50.00 50.00 50.00 (1.00)
Fortress Resorts 258,900 13.50 13.75 14.00 13.50 14.00 0.50
Jayashkthi Ins. 84,700 9.75 10.00 10.00 9.75 9.75 -
Keells Hotels 2,287,300 26.00 26.25 27.75 26.00 27.25 1.25
Marawila Resorts 148,200 6.00 6.00 6.25 6.00 6.00 -
Renuka Agri 6,761,200 3.60 3.60 3.60 3.30 3.30 (0.30)
Renuka Holdings 12,400 137.50 139.00 139.00 135.00 135.00 (2.50)
Renuka Holdings (NV) 1,200 111.25 111.00 111.00 109.00 109.50 (1.75)
Sierra Cabl 1,747,100 2.10 2.10 2.20 2.10 2.10 -
Tess Agro 311,600 1.50 1.50 1.50 1.50 1.50 -
Touchwood 167,400 95.00 100.00 100.75 92.00 93.25 (1.75)
Watapota 700 800.00 900.00 900.00 900.00 900.00 100.00
Default Board
Asia Capital 47,600 10.00 9.75 10.00 9.75 10.00 -
CFT 500 30.00 29.75 30.00 29.75 30.00 -
Fort Land 101,600 32.00 32.00 33.00 31.50 32.25 0.25
Hotel Developers 10,300 121.50 121.50 123.75 120.00 122.00 0.50
Huejay 200 57.00 58.50 59.50 58.50 59.00 2.00
Kelsey 1,324,400 11.75 11.75 15.25 11.75 15.00 3.25
Kshatriya Hold 203,200 6.50 6.50 6.50 6.25 6.50 -
Lanka Cement 92,200 24.25 24.50 24.50 23.75 23.75 (0.50)
Market Statistics on 06th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 5,990,559,796.50 1,538,480,662.75
Volume of Turnover (No.) 63,208,225 37,579,646
Trades (No.) 10,289 12,101
Market Cap. (Rs.) 1,133,063,602,348.15 1,136,476,826,962.25
Closed end Funds
Value of Turnover (Rs.) 0.00 72,700.00
Volume of Turnover (No.) 0 1,400
Trades (No.) 0 3
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
05-Jan-2010
Value of Turnover (Rs.) - 1,330,000.82
Volume of Turnover (No.) - 14,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,509.36 3,519.94
Milanka Price Index 4,041.92 4,025.66
Total Return Indices
Tri On All Shares (ASTRI) 4,089.35 4,101.59
Tri On Milanka Shares (MTRI) 4,731.62 4,712.59
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
