|
|
|
| ||
|
Thursday, 31 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 30.12.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 5,000 265.00 262.25 270.00 262.25 269.25 4.25
Abans 30,300 95.00 97.00 103.00 97.00 100.00 5.00
ACL 54,600 77.50 77.50 77.50 76.25 76.75 (0.75)
ACL Plastics 61,700 73.75 74.00 74.50 73.75 74.00 0.25
ACME 500 16.25 16.00 16.00 16.00 16.00 (0.25)
Agalawatte 700 21.75 21.75 21.75 21.75 21.75 -
Ahot Properties 99,300 95.75 96.00 96.00 94.00 94.50 (1.25)
Aitken Spence 300 1,325.00 1,325.00 1,325.00 1,325.00 1,325.00 -
Alliance 100 400.00 405.00 405.00 405.00 405.00 5.00
Amaya Leisure 32,700 55.75 56.00 60.00 56.00 59.25 3.50
Arpico 9,200 44.25 44.25 46.00 44.25 45.00 0.75
Ascot Holdings 2,200 41.00 40.50 40.50 40.00 40.50 (0.50)
Asiri 63,400 10.25 10.25 10.50 10.25 10.25 -
Autodrome 100 299.50 322.00 322.00 322.00 322.00 22.50
Bairaha Farms 209,500 22.75 23.00 25.00 22.50 24.50 1.75
Balangoda 38,400 24.00 24.00 24.25 24.00 24.00 -
Blue Diamonds 169,300 2.00 2.00 2.00 1.90 2.00 -
Blue Diamonds (NV) 65,100 0.90 0.80 0.80 0.80 0.80 (0.10)
Bogala Graphite 1,500 18.00 18.00 18.00 18.00 18.00 -
Bogawantalawa 2,400 36.75 40.00 40.00 37.50 37.50 0.75
Browns 59,600 75.00 76.00 76.00 74.00 74.50 (0.50)
Browns Beach 3,000 65.75 66.00 66.00 66.00 66.00 0.25
Bukit Darah 7,200 2,850.00 2,850.00 3,100.00 2,850.00 3,025.50 175.50
C T Land 77,900 21.25 21.50 22.00 21.50 21.75 0.50
C.W. Mackie 121,900 34.75 34.50 36.25 34.50 36.00 1.25
Cargills 56,500 65.25 65.25 65.50 65.00 65.25 -
Cargo Boat 51,200 66.50 67.00 69.00 67.00 67.75 1.25
Carsons 88,500 455.50 457.00 494.50 457.00 490.50 35.00
Central Finance 2,000 310.00 310.00 319.50 310.00 317.50 7.50
Cey Theatres 83,500 55.00 55.00 55.00 54.00 54.00 (1.00)
Ceylinco Ins. 75,000 220.00 0.00 0.00 0.00 220.00 (220.00)
Ceylinco Ins. (NV) 4,600 132.00 132.00 134.25 132.00 134.25 2.25
Ceylon Brewery 1,700 110.25 117.75 119.00 112.00 112.00 1.75
Ceylon Guardian 1,900 430.00 450.00 450.00 450.00 450.00 20.00
Ceylon Inv. 8,100 239.50 240.00 252.00 240.00 247.50 8.00
Ceylon Leather 10,900 56.75 56.00 56.25 56.00 56.00 (0.75)
Ceylon Tobacco 75,900 185.00 185.00 185.25 185.00 185.00 -
CFI 4,100 32.00 35.00 35.75 35.00 35.25 3.25
Chemanex 17,700 142.75 144.00 151.00 144.00 145.75 3.00
Chevron XD 74,700 147.50 144.50 144.50 141.00 141.75 (5.75)
CIC 93,400 63.00 63.00 63.25 62.00 63.00 -
CIC (NV) 107,800 38.75 39.00 39.50 39.00 39.25 0.50
CIT 200 32.50 35.00 35.00 35.00 35.00 2.50
City Housing 111,900 21.75 22.00 22.00 21.00 21.25 (0.50)
Coco Lanka 81,300 48.00 48.00 49.00 47.75 48.25 0.25
Cold Stores 200 160.75 162.00 162.00 162.00 162.00 1.25
Colombo Land 416,000 6.25 6.50 6.75 6.25 6.50 0.25
Colombo Land (WAR-CON2009) 89,500 3.90 4.00 4.00 3.90 3.90 -
Commercial Bank 79,800 190.00 190.00 192.00 188.00 189.50 (0.50)
Commercial Bank (NV) 3,000 125.00 124.50 125.00 124.50 124.75 (0.25)
Commercial Dev. 600 52.00 52.00 52.00 52.00 52.00 -
Convenience Food 100 114.50 120.00 120.00 120.00 120.00 5.50
Dankotuwa Porcel 75,100 11.50 11.75 12.00 11.25 11.25 (0.25)
DFCC 90,300 166.00 166.00 167.50 166.00 167.00 1.00
Dialog 394,500 7.25 7.25 7.50 7.25 7.25 -
DIMO 24,600 177.00 177.75 183.75 176.00 180.00 3.00
Dipped Products 2,000 91.50 91.00 91.00 86.00 86.00 (5.50)
Distilleries 20,500 105.50 105.50 106.00 105.00 105.25 (0.25)
Dockyard 48,800 227.75 229.75 248.50 229.75 244.75 17.00
Durdans 100 82.00 80.25 80.25 80.25 80.25 (1.75)
Durdans (NV) 1,500 50.00 50.00 50.00 50.00 50.00 -
E B Creasy 600 220.00 225.00 225.00 225.00 225.00 5.00
Eagle Insurance 100 179.00 178.00 178.00 178.00 178.00 (1.00)
East West 22,400 8.00 8.00 8.25 8.00 8.25 0.25
Eastern Merchant 1,500 200.00 130.00 130.00 126.00 126.25 (73.75)
Eden Hotel Lanka 14,500 25.75 26.00 26.00 25.75 25.75 -
Envi. Resources 493,900 58.50 59.00 63.25 59.00 62.75 4.25
Envi. Resources (Warrants-00) 1,622,400 30.25 30.75 36.00 30.75 35.25 5.00
Envi. Resources (Warrants-00) 643,000 32.00 32.50 38.00 31.75 37.25 5.25
Equity 11,900 26.00 26.00 26.50 25.25 25.50 (0.50)
Equity Two Plc 44,300 15.75 15.75 17.00 15.75 16.75 1.00
Finlays Colombo 100 210.00 210.00 210.00 210.00 210.00 -
First Capital 40,800 26.50 26.50 27.00 26.50 27.00 0.50
Galadari 15,700 14.75 14.75 15.00 14.50 15.00 0.25
Good Hope 300 400.00 400.00 420.00 400.00 419.50 19.50
Grain Elevators 50,000 14.00 14.25 14.50 14.25 14.25 0.25
Hapugastenne 3,100 35.00 35.00 35.00 35.00 35.00 -
Haycarb 7,800 140.25 140.00 140.00 139.00 140.00 (0.25)
Hayleys 69,500 173.00 172.00 172.00 170.50 171.75 (1.25)
Hayleys - MGT 57,500 35.00 35.00 35.00 34.75 35.00 -
Hayleys Exports 105,700 31.00 31.00 36.25 31.00 35.25 4.25
HDFC 2,700 150.00 147.75 149.00 147.50 147.75 (2.25)
Hemas Holdings 200 122.00 120.75 122.75 120.75 122.75 0.75
Hemas Power 28,200 19.25 19.50 19.50 19.25 19.50 0.25
HNB 632,500 168.00 168.00 171.00 168.00 170.25 2.25
HNB Assurance 13,600 50.50 50.00 50.50 49.00 49.50 (1.00)
HNB (NV) 22,500 105.00 104.00 105.00 104.00 104.75 (0.25)
Horana 1,300 19.50 20.00 20.00 20.00 20.00 0.50
Hotel Services 101,900 19.00 19.00 19.00 18.75 19.00 -
Hotel Sigiriya 2,500 51.25 52.00 54.00 52.00 53.75 2.50
Hotels Corp. 27,700 23.00 23.25 24.00 23.25 23.75 0.75
Hunas Falls 2,200 50.00 48.00 50.00 48.00 48.50 (1.50)
Indo Malay 900 439.00 448.00 450.00 440.00 444.50 5.50
JKH 82,400 170.50 170.00 172.00 170.00 171.50 1.00
Kahawatte 200 30.75 30.75 31.00 30.75 31.00 0.25
Kandy Hotels 100 110.00 113.25 113.25 113.25 113.25 3.25
Kegalle 20,300 32.75 32.75 33.50 32.75 33.50 0.75
Kelani Tyres 31,400 67.00 67.50 67.75 67.00 67.25 0.25
Kotagala 29,800 29.75 30.00 30.75 30.00 30.00 0.25
Kotmale Holdings 12,100 16.00 16.00 16.25 16.00 16.00 -
Kuruwita Textile 300 34.75 35.50 35.50 35.50 35.50 0.75
Lanka Ceramic 52,400 47.50 47.50 49.75 47.00 49.00 1.50
Lanka Hospitals 3,200 19.00 19.00 19.00 19.00 19.00 -
LankaIOC 68,400 17.75 17.75 17.50 17.00 17.25 (0.50)
Lanka Tiles 2,600 67.50 65.00 67.25 65.00 66.50 (1.00)
Lanka Ventures 41,500 16.75 16.75 18.00 16.75 17.25 0.50
Lanka Walltile 297,800 55.50 55.25 58.00 55.25 57.25 1.75
Lankem Ceylon 212,500 43.00 42.50 45.00 42.50 45.00 2.00
Lankem Dev. 82,500 10.50 10.25 12.00 10.25 11.50 1.00
Laxapana 43,200 4.80 4.80 4.90 4.80 4.80 -
LB Finance 6,100 47.75 46.75 47.00 46.50 46.50 (1.25)
Lion Brewery 313,200 81.75 82.25 86.00 81.00 81.50 (0.25)
LMF 60,400 63.50 64.75 65.50 64.00 64.75 1.25
LOLC 97,500 137.00 137.00 137.00 135.00 137.00 -
Madulsima 7,600 13.75 13.75 14.00 13.75 14.00 0.25
Mahaweli Reach 6,200 19.25 18.50 18.50 18.50 18.50 (0.75)
Malwatte 12,100 32.00 32.75 33.00 32.25 33.00 1.00
Maskeliya 2,500 18.75 18.75 18.75 18.50 18.50 (0.25)
Merchant Bank 37,300 20.00 20.00 20.25 19.50 19.50 (0.50)
Morisons 300 799.50 800.00 800.00 800.00 800.00 0.50
MTD Walkers 100 133.00 138.00 138.00 138.00 138.00 5.00
Mullers 255,000 1.00 1.00 1.00 0.90 1.00 -
Namunukula 95,900 27.75 28.00 29.25 27.25 28.75 1.00
Nat. Dev. Bank 21,100 205.50 205.50 206.00 205.00 206.00 0.50
Nation Lanka 47,600 14.75 15.00 15.25 14.50 14.50 (0.25)
Nations Trust 129,900 37.00 37.00 37.00 36.50 36.75 (0.25)
Nations Trust (WC2010) 83,200 8.25 8.25 8.25 8.00 8.25 -
Nations Trust (WC2011) 22,100 8.25 8.50 8.50 8.25 8.25 -
Nawaloka 553,000 3.10 3.10 3.20 3.10 3.10 -
Overseas Realty 66,500 15.50 15.25 15.50 15.25 15.50 -
Pan Asia 257,600 20.50 20.50 20.50 20.00 20.25 (0.25)
Parquet 100,100 12.00 12.25 13.00 12.00 12.50 0.50
PDL 9,700 29.00 28.75 28.75 28.75 28.75 (0.25)
Pegasus Hotels 300 33.00 34.75 34.75 34.00 34.00 1.00
Pelwatte 2,000 30.00 30.50 30.50 29.00 30.00 -
People’s Merch XR 1,300 34.00 35.00 35.00 35.00 35.00 1.00
Piramal Glass 580,600 2.10 2.10 2.20 2.10 2.20 0.10
Radiant Gems 12,700 25.00 27.00 28.25 27.00 27.00 2.00
Reefcomber 519,300 2.00 2.10 2.20 2.10 2.10 0.10
Regnis 500 65.00 65.00 69.75 65.00 66.75 1.75
Rich Pieris Exp 85,100 27.00 26.00 28.00 26.00 27.75 0.75
Richard Pieris 97,000 38.50 38.50 39.25 38.25 39.00 0.50
Riverina Hotel 27,400 67.00 67.75 68.00 66.25 68.00 1.00
Royal Ceramic 162,800 64.25 65.00 68.50 65.00 66.50 2.25
Royal Palms 100 57.25 57.25 57.25 57.25 57.25 -
Sampath 55,700 201.00 201.75 205.00 201.75 204.25 3.25
Samson Internat. 3,100 82.00 80.25 82.00 80.00 81.00 (1.00)
Serendib Hotels 2,700 66.25 66.00 67.75 66.00 66.25 -
Serendib Hotels (NV) 1,000 39.25 39.25 39.25 39.25 39.25 -
Seylan Bank 69,000 36.75 37.00 37.75 36.75 37.00 0.25
Seylan Bank (NV) 486,500 16.00 16.25 16.25 16.00 16.00 -
Seylan Devts 45,000 9.50 9.50 9.50 9.25 9.50 -
Seylan Merchant 5,600 4.80 4.80 4.80 4.80 4.80 -
Seylan Merchant (NV) 9,800 0.80 0.70 0.70 0.70 0.70 (0.10)
Sigiriya Village 1,100 38.75 39.00 39.00 38.75 39.00 0.25
Singer Sri Lanka 92,100 73.75 75.00 80.75 75.00 76.50 2.75
Stafoord 28,500 27.50 27.50 28.00 27.25 27.50 -
Taj Lanka 28,000 23.00 23.00 23.75 23.00 23.25 0.25
Talawakelle 1,300 24.50 25.25 25.25 25.25 25.25 0.75
Tangerine 1,700 66.00 62.75 66.00 62.75 65.25 (0.75)
Tea Services 400 385.00 400.00 400.00 400.00 400.00 15.00
The Finance Co. 16,000 19.50 20.00 20.00 19.00 19.25 (0.25)
Three Acre Farms 45,300 9.00 9.00 9.25 9.00 9.25 0.25
Tokyo Cement 45,800 311.00 314.00 338.75 314.00 322.25 11.25
Tokyo Cement (NV) 1,546,800 19.00 19.25 20.00 19.00 19.75 0.75
Trans Asia 600 175.00 170.00 175.00 170.00 174.25 (0.75)
Union Assurance 500 94.75 91.00 91.00 90.75 90.75 (4.00)
United Motors 9,800 62.00 62.50 66.00 62.50 64.25 2.25
Vallibel 40,700 5.25 5.25 5.25 5.00 5.00 (0.25)
Watawala 20,500 85.25 88.00 90.00 87.75 90.00 4.75
York Arcade 12,000 11.50 12.00 12.00 11.50 11.75 0.25
Diri Savi Board
Amana 2,500 12.50 12.50 12.50 12.50 12.50 -
Asian Alliance 1,000 55.75 56.00 56.00 56.00 56.00 0.25
Asiri Central 600 115.00 106.50 107.00 106.50 106.75 (8.25)
Asiri Surg 1,300 10.75 11.00 11.00 11.00 11.00 0.25
Capital Reach 1,600 13.75 13.75 13.75 13.75 13.75 -
E-Channelling 8,600 10.00 9.75 10.00 9.50 9.75 (0.25)
Elpitiya 2,900 49.00 49.50 50.00 49.00 49.50 0.50
Fortress Resorts 6,800 12.00 12.00 12.25 12.00 12.25 0.25
Janashakthi Ins. 60,500 9.50 9.75 9.75 9.50 9.50 -
Keells Hotels 409,700 22.25 22.00 22.50 21.75 22.50 0.25
Marawila Resorts 39,000 6.00 6.00 6.00 5.75 5.75 (0.25)
Renuka Holding 276,600 139.25 139.00 142.00 135.00 135.75 (3.50)
Renuka Holdings (NV) 12,300 116.00 117.75 118.00 114.50 114.75 (1.25)
Sierra Cabl 117,900 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 308,600 1.50 1.60 1.60 1.50 1.50 -
Touchwood 14,700 84.00 83.50 87.00 83.50 85.50 1.50
Udapussellawa 100 29.00 30.50 30.50 30.50 30.50 1.50
Default Board
Alufab 3,500 38.25 36.75 36.75 36.75 36.75 (1.50)
Asia Capital 10,900 10.25 10.25 10.25 10.00 10.25 -
CFT 57,600 26.25 27.00 31.25 26.00 30.25 4.00
Colonial MTR 44,200 42.00 42.00 45.00 42.00 44.00 2.00
Fort Land 30,000 31.00 31.00 31.50 31.00 31.25 0.25
Hotel Developers 2,400 118.75 118.00 118.00 118.00 118.00 (0.75)
Huejay 200 60.00 60.50 60.50 59.75 59.75 (0.25)
Kelsey 3,700 11.00 11.25 11.25 11.00 11.00 -
Kshatriya Hold. 134,800 6.50 6.75 6.75 6.50 6.75 0.25
Lanka Cement 151,300 23.50 23.25 24.00 23.00 23.25 (0.25)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 765,424,190.55 620,865,010.65
Volume of Turnover (No.) 16,288,580 15,004,734
Trades (No.) 7,839 5,995
Market Cap. (Rs.) 1,092,137,878,299.80 1,082,795,764,124.80
Closed end Funds
Value of Turnover (Rs.) 0.00 114,425.00
Volume of Turnover (No.) 0 2,300
Trades (No.) 0 7
Govt. Securities
Today Prv. Day
24-Dec-2009
Value of Turnover (Rs.) 505,241.85 839,999.51
Volume of Turnover (No.) 5,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,385.55 3,356.59
Milanka Price Index 3,849.38 3,820.57
Total Return Indices
Tri On All Shares (ASTRI) 3,944.90 3,911.16
Tri On Milanka Shares (MTRI) 4,506.24 4,472.51
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
