Friday, 11 December 2009 |
News Bar » |
|
|
|
Market Statistics - 10.12.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 200 240.00 240.00 240.00 240.00 240.00 - Abans 4,400 78.75 79.00 80.50 79.00 80.00 1.25 ACL 5,600 72.00 72.00 72.00 71.00 71.00 (1.00) ACL Palstics 7,800 54.75 55.00 55.25 54.75 54.75 - ACME 100 16.00 16.25 16.25 16.25 16.25 0.25 Agalawatte 27,300 20.50 21.00 22.00 21.00 21.50 1.00 Ahot Properties 234,900 82.00 82.50 85.00 82.50 84.50 2.50 Aitken Spence 900 900.00 900.00 900.00 900.00 900.00 - Amaya Leisure 6,000 53.00 52.00 53.00 52.00 52.00 (1.00) Ascot Holdings 11,500 37.75 39.00 39.50 39.00 39.25 1.50 Auto Drome 100 145.00 200.00 200.00 200.00 200.00 55.00 Bairaha Farms 32,400 19.00 19.50 20.00 19.50 19.50 0.50 Balangoda 77,400 23.50 23.50 23.75 23.50 23.75 0.25 Beruwela Walkinn 200 68.00 61.00 61.00 61.00 61.00 (7.00) Blue Diamonds 298,300 2.50 2.50 2.50 2.40 2.40 (0.10) Blue Diamonds (NV) 10,600 0.80 0.90 0.90 0.80 0.80 - Bogala Graphite 2,400 17.75 17.50 18.00 17.50 17.50 (0.25) Bogawantalawa 200 41.00 41.00 41.00 41.00 41.00 - Browns 61,000 74.75 75.00 75.00 74.00 74.25 (0.50) Browns Beach 1,300 63.75 66.50 66.50 65.75 65.75 2.00 Bukit Darah 1,100 1,775.00 1,775.00 1,780.00 1,780.00 1,776.00 1.00 CT Land 58,100 20.50 21.00 21.25 20.75 21.00 0.50 C.W. Mackie 343,000 35.00 35.00 36.75 35.00 35.50 0.50 Cargills 11,900 61.25 61.25 62.00 60.00 60.00 (1.25) Cargo Boat 67,100 52.00 53.00 56.25 53.00 55.75 3.75 Carsons 2,900 349.75 350.00 355.00 350.00 353.00 3.25 CDIC 100 154.00 148.25 148.25 148.25 148.25 (5.75) Central Finance 6,100 300.50 301.00 301.00 300.00 300.25 (0.25) Cey Theatres 41,600 50.00 50.00 50.50 49.75 50.00 - Ceylinco Housing XR 17,900 16.50 17.00 17.50 17.00 17.25 0.75 Ceylinco Ins. (NV) 8,000 134.25 134.25 134.25 134.00 134.00 (0.25) Ceylon Gurdian 6,600 350.00 350.00 355.00 350.00 355.00 5.00 Ceylon Inv. 8,600 184.00 184.00 185.00 184.00 184.75 0.75 Ceylon Tobacco 500 180.00 179.50 179.50 179.50 179.50 (0.50) Chemanex 1,300 135.50 136.00 136.00 135.50 135.50 - Chevron 13,200 229.00 229.00 229.00 226.00 226.25 (2.75) CIC 5,200 59.75 60.75 60.75 59.75 60.00 0.25 CIC (NV) 38,500 37.25 37.50 37.75 37.50 37.50 0.25 Coco Lanka 423,800 52.75 54.00 57.50 54.00 56.25 3.50 Colombo Land 959,300 6.25 6.00 6.25 6.00 6.25 - Colombo Land (WC-2009)75,100 3.90 3.90 3.90 3.80 3.90 - Commercial Bank XD 1,388,700 176.50 175.50 176.25 175.25 175.50 (1.00) Commercial Bank (NV) XD4,300 124.00 124.25 124.25 123.00 123.75 (0.25) Confifi Hotel 500 150.00 150.00 150.00 150.00 150.00 - Convenience Food 400 101.00 100.00 100.00 100.00 100.00 (1.00) Dankotuwa Porcel 18,400 8.25 8.50 8.50 8.25 8.25 - DFCC 19,700 151.00 151.00 152.00 150.00 151.75 0.75 Dialog 5,200 7.00 7.00 7.00 6.75 7.00 - Dimo 73,500 139.75 139.50 140.00 139.00 139.00 (0.75) Dipped Products 200 88.25 82.00 82.75 82.00 82.75 (5.50) Distilleries 167,600 96.00 97.25 100.00 96.00 99.00 3.00 Dockyard 1,000 197.75 198.00 198.00 197.75 197.75 - Durdans 1,100 76.00 77.00 77.00 77.00 77.00 1.00 Durdans (NV) 100 44.00 45.00 45.00 45.00 45.00 1.00 EB Creasy XD 100 200.00 205.00 205.00 205.00 205.00 5.00 Eagle Insurance 300 175.00 175.00 175.00 175.00 175.00 - East West 13,000 7.75 7.75 7.75 7.75 7.75 - Eden Hotel Lanka 7,200 26.00 26.00 26.00 25.75 25.75 (0.25) Envi. Resources 818,200 43.50 44.00 48.75 44.00 47.75 4.25 Envi.Resources Warrants-00 187,700 27.00 27.50 28.25 27.50 27.75 0.75 Envi.Resources Warrants-00 56,700 28.25 28.75 29.25 28.50 28.75 0.50 Equity 1,400 22.00 22.00 22.00 21.75 21.75 (0.25) Equity Two PLC 800 13.25 12.50 13.00 12.50 12.75 (0.50) First Capital 22,300 26.50 26.50 27.00 26.50 26.50 - Galadari 10,900 15.25 15.25 15.25 15.25 15.25 - Gestetner 900 48.25 42.50 44.00 42.50 44.00 (4.25) Grain Elevators 21,000 13.00 12.75 13.00 12.75 13.00 - Hapugastenne 100 33.50 35.00 35.00 35.00 35.00 1.50 Haycarb 57,000 127.75 128.25 131.00 128.00 130.00 2.25 Hayleys 5,200 157.25 159.00 159.00 157.00 157.00 (0.25) Hayleys - MGT 4,400 33.25 33.25 34.00 33.25 33.25 - Hayleys Exports 34,500 28.50 28.50 28.50 27.50 28.50 - HDFC 1,800 130.50 135.00 136.00 135.00 135.25 4.75 Hemas Power 79,100 18.75 18.75 19.00 18.75 19.00 0.25 HNB 300 165.00 167.00 167.00 166.00 166.00 1.00 HNB (NV) 35,300 99.00 98.75 98.75 97.00 98.00 (1.00) Horana 10,800 19.50 19.75 20.50 19.75 20.00 0.50 Hotel Services 35,600 19.00 19.25 19.25 19.00 19.00 - Hotel Sigiriya 3,900 52.50 54.00 54.00 52.75 52.75 0.25 Hotels Corp. 27,700 25.25 25.00 25.25 24.25 24.75 (0.50) Hunas Falls 100 51.50 52.00 52.00 52.00 52.00 0.50 Indo Malay 100 325.00 305.00 305.00 305.00 305.00 (20.00) JKH 14,700 155.00 155.00 155.50 154.00 154.00 (1.00) Kahawatte 1,800 30.25 30.25 31.00 27.25 30.00 (0.25) Kegalle 1,226,000 33.25 32.75 33.00 29.00 29.50 (3.75) Kelani Tyres 19,300 53.50 53.75 55.00 53.75 54.50 1.00 Kotagala 12,300 29.00 29.00 29.00 28.75 28.75 (0.25) Kotmale Holdings 1,400 16.75 16.75 16.75 16.50 16.75 - Lanka Ceramic 1,900 47.00 48.00 48.50 47.00 47.00 - Lanka Hospitals 9,900 19.00 19.00 19.00 19.00 19.00 - Lanka IOC 24,800 17.50 17.50 17.50 17.25 17.50 - Lanka Tiles 2,700 64.75 66.50 67.00 65.00 66.50 1.75 Lanka Ventures 10,500 16.25 16.50 16.75 16.00 16.00 (0.25) Lanka Walltile 5,800 49.25 50.00 51.00 50.00 50.00 0.75 Lankem Ceylon 7,000 36.25 36.00 36.00 36.00 36.00 (0.25) Lankem Dev. 4,500 10.00 10.00 10.00 10.00 10.00 - Laxapana 78,000 4.90 5.00 5.00 4.90 4.90 - LB Finance 56,400 46.50 46.00 46.50 45.00 45.50 (1.00) Lion Brewery 4,800 65.25 65.25 65.50 65.00 65.00 (0.25) LMF 131,700 62.50 63.75 66.00 62.50 63.00 0.50 LOLC 1,900 130.00 130.00 135.00 130.00 135.00 5.00 Madulsima 21,300 13.75 14.00 14.50 14.00 14.00 0.25 Malwatte 46,000 32.25 32.75 33.00 32.75 32.75 0.50 Maskeliya 16,300 18.00 18.25 18.50 18.25 18.25 0.25 Merchant Bank XR 141,200 19.25 20.00 20.25 19.00 19.75 0.50 Merchant Bank (Rights) XR194,700 5.50 6.00 6.75 5.75 6.25 0.75 MTD Walkers 7,100 138.75 138.00 138.00 130.00 131.50 (7.25) Mullers 8,058,000 0.90 1.00 1.10 1.00 1.00 0.10 Namunukula 900 24.50 24.50 24.50 24.50 24.50 - Nat. Dev. Bank 99,600 183.25 184.50 188.00 184.50 186.25 3.00 Nation Lanka XR 23,400 16.50 16.75 17.00 16.25 16.50 - Nations Trust 151,100 35.75 36.00 36.00 35.75 36.00 0.25 Nations Trust (WAR-CON 2010) 138,600 7.75 8.00 8.00 7.75 8.00 0.25 Nations Trust (WAR-CON 2011) 114,400 8.00 8.00 8.00 7.75 7.75 (0.25) Nawaloka 1,824,700 3.10 3.10 3.30 3.10 3.20 0.10 Nestle 900 402.00 402.00 408.00 400.00 403.00 1.00 Overseas Realty 43,400 15.00 15.00 15.25 15.00 15.25 0.25 Pan Asia 85,200 19.50 19.75 19.75 19.75 19.75 0.25 Parquet 1,000 11.00 11.25 11.25 11.25 11.25 0.25 PDL 1,000 29.50 28.50 29.25 28.50 29.00 (0.50) Pegasus Hotels 2,000 33.50 32.00 33.00 32.00 32.75 (0.75) Pelwatte 5,400 28.00 28.50 28.75 28.00 28.00 - People’s Merch 500 38.00 38.50 38.50 38.50 38.50 0.50 Piramal Glass 1,366,200 2.00 2.00 2.10 2.00 2.00 - Radiant Gems 2,400 26.00 26.00 26.00 26.00 26.00 - Reefcomber 156,000 2.10 2.10 2.10 2.00 2.00 (0.10) Regnis 200 59.00 58.50 58.50 58.50 58.50 (0.50) Rich Pieris Exp 158,000 27.25 27.25 27.75 26.75 27.00 (0.25) Richard Pieris 27,700 35.50 35.50 36.00 35.50 35.50 - Riverina Hotel 7,800 65.00 65.00 67.00 65.00 66.25 1.25 Royal Ceramic 29,600 59.25 59.00 60.00 59.00 59.00 (0.25) Royal Palms 1,600 58.25 58.50 58.50 58.25 58.25 - Sampath 15,500 190.00 189.00 190.00 189.00 190.00 - Serendib Hotels (NV) 62,100 39.00 39.00 39.00 39.00 39.00 - Seylan Bank 3,300 35.50 35.50 35.50 35.50 35.50 - Seylan Bank (NV) 92,200 16.00 16.00 16.00 15.75 16.00 - Seylan Devts 9,000 9.75 9.75 9.75 9.50 9.50 (0.25) Sigiriya Village 15,500 39.25 39.00 40.50 39.00 39.75 0.50 Singer Sri Lanka 3,200 67.75 67.50 70.00 67.00 67.75 - SLT 62,600 43.00 43.50 44.00 42.75 43.50 0.50 Stafford 21,300 27.50 29.00 29.00 27.00 27.00 (0.50) Taj Lanka 15,200 23.00 23.25 23.50 23.00 23.25 0.25 Talawakelle 30,400 23.00 23.00 24.50 23.00 24.00 1.00 Tangerine 200 69.50 69.00 69.00 67.00 67.00 (2.50) The Finance Co. 50,300 19.75 19.50 19.50 19.50 19.50 (0.25) Three Acre Farms 28,900 8.00 8.25 8.75 8.25 8.50 0.50 Tokyo Cement 500 273.50 273.00 273.00 272.00 272.50 (1.00) Tokyo Cement (NV) 58,500 16.75 16.50 16.75 16.50 16.75 - United Motors 2,400 57.00 56.50 58.00 56.50 57.50 0.50 Vallibel 59,200 4.80 4.80 4.80 4.70 4.70 (0.10) Watawala 2,400 70.25 74.50 75.00 73.00 74.25 4.00 York Arcade 1,100 11.25 11.25 11.25 11.25 11.25 - Diri Savi Board Amana 500 13.00 12.50 12.50 12.50 12.50 (0.50) Asiri Surg 43,400 11.00 11.25 11.25 11.00 11.00 - Capital Reach 600 13.50 13.75 14.25 13.75 14.25 0.75 E-Channelling 1,000 9.50 9.50 9.50 9.50 9.50 - Elpitiya 94,100 47.75 48.00 58.00 48.00 53.00 5.25 Janashakthi Ins. 52,300 10.00 10.00 10.00 9.75 9.75 (0.25) Keells Hotels 36,700 20.00 19.75 20.00 19.50 19.75 (0.25) Marawila Resorts 18,100 6.25 6.25 6.50 6.25 6.25 - Renuka Holdings 18,300 120.25 123.75 140.00 123.75 126.00 5.75 Renuka Holdings (NV) 22,600 95.00 95.00 98.50 95.00 97.75 2.75 Sierra Cabl 290,900 2.10 2.10 2.20 2.00 2.10 - Tess Agro 161,500 1.50 1.60 1.60 1.50 1.50 - Touchwood 5,900 80.00 81.50 84.00 81.50 82.00 2.00 Udapussellawa 400 31.50 28.50 31.00 28.50 30.25 (1.25) Default Board Asia Capital 17,400 8.75 8.75 9.00 8.75 9.00 0.25 CFT 1,000 26.50 26.25 26.25 26.25 26.25 (0.25) Fort Land 151,800 28.50 28.50 29.25 28.50 29.00 0.50 Hotel Developers 2,500 117.75 119.00 120.00 116.50 117.25 (0.50) Huejay 1,900 59.75 52.25 58.00 52.25 55.00 (4.75) Kalamazoo 100 800.00 900.00 900.00 900.00 900.00 100.00 Kelsey 200 10.75 11.50 11.50 11.50 11.50 0.75 Kshatriya Hold. 27,700 6.50 6.50 6.75 6.50 6.50 - Lanka Cement 140,500 25.00 24.75 25.25 24.50 24.50 (0.50) Seylan Merchant 98,600 4.90 5.00 5.00 5.00 5.00 0.10 Seylan Merchant (NV) 2,200 0.70 .70 .80 .70 .80 0.10 Market Statistics on 10th Dec, 2009 Equity details Today Prv. Day Value of Turnover (Rs.) 584,834,645.75 715,672,754.10 Volume of Turnover (No.) 22,059,918 12,093,574 Trades (No.) 5,260 4,636 Market Cap. (Rs.) 986,982,314,949.85 984,637,827,804.95 Closed end Funds Value of Turnover (Rs.) 0.00 23,500.00 Volume of Turnover (No.) 0 500 Trades (No.) 0 3 Govt. Securities Today Prv. Day 09-Dec-2009 Value of Turnover (Rs.) - 403,999.70 Volume of Turnover (No.) - 4,000 Trades (No.) - 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,060.01 3,052.74 Milanka Price Index 3,473.56 3,469.89 Total Return Indices Tri On All Shares (ASTRI) 3,617.54 3,608.95 Tri On Milanka Shares (MTRI) 4,128.71 4,124.36 Announcements for the day:10.12.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting The Colombo Fort Land & Bldg Co. PLC 0.50 First&Final Dates to be notified Rights Issues Company name Proport- EGM & XR from Despatch of Rights Trading Renunciation Last Date ion Prov.Allotment Prov. Letter Commences Onof Acceptance of allotment and Payment Elpitiya Plantations PLC 01 for 02 Subject to Approval (Issue Price Rs. 30/=) Default Board: 10-12-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Sep-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 & 30-Sep 2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep- 2009 Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep- 2009 Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |