Market Statistics - 23.10.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 87,900 72.25 73.25 75.25 73.00 75.00 2.75
ACL Plastics 4,100 49.50 49.75 51.50 49.75 51.00 1.50
ACME 300 17.00 17.00 17.00 17.00 17.00 -
Agalawatte 4,200 20.00 20.50 20.50 20.50 20.50 0.50
Ahot Properties 95,900 75.00 76.00 79.25 76.00 78.753.75
Aitken Spence 15,100 900.00 895.00 905.00 895.00 900.00 -
Amaya Leisure 4,400 48.00 49.00 50.00 49.00 50.00 2.00
Bairaha Frams 13,500 18.50 18.50 19.00 18.50 18.75 0.25
Balangoda 25,200 20.75 21.25 22.00 21.00 22.00 1.25
Bogala Graphite 7,800 18.75 18.75 19.50 18.75 19.500.75
Bogawantalawa 400 39.00 39.00 39.00 39.00 39.00 -
Browns 119,500 78.50 78.00 81.50 78.00 80.25 1.75
Bukit Darah 600 1,690.00 1,665.00 1,695.00 1,665.00 1,695.00 5.00
C T Land 6,400 20.25 20.25 21.25 20.25 21.00 0.75
C.W. Mackie 33,500 31.50 32.50 34.00 32.50 33.50 2.00
Cargills 34,700 58.75 58.00 61.50 58.00 61.00 2.25
Cargo Boat 1,600 49.50 49.75 49.75 49.75 49.75 0.25
Carsons 15,200 332.25 339.75 354.00 339.75 347.00 14.75
Central Finance 600 310.00 314.00 314.00 314.00 314.00 4.00
Cey Theatres 20,700 50.50 52.25 54.00 52.25 53.25 2.75
Ceylinco Housing 1,400 26.50 27.00 27.00 27.00 27.000.50
Ceylinco Seylan 34,200 10.75 10.75 11.25 10.75 11.000.25
Ceylon Guardian 5,100 318.75 320.00 323.00 320.00 320.752.00
Ceylon Inv. 7,000 165.50 165.25 170.50 165.25 169.75 4.25
Ceylon Leather 1,700 58.00 55.50 60.00 55.50 60.002.00
Ceylon Tobacco 25,900 180.00 180.00 181.00 180.00 181.001.00
Chemanex 4,400 131.00 135.00 138.00 135.00 138.00 7.00
Chevron 18,000 178.00 180.00 181.00 179.50 180.00 2.00
CIC 60,700 63.50 64.50 64.50 63.75 64.00 0.50
CIC (NV) 12,600 39.00 39.00 39.75 39.00 39.75 0.75
Coco Lanka 50,100 42.50 42.50 45.25 42.50 45.00 2.50
Cold Stores 2,000 165.00 169.00 170.00 169.00 170.00 5.00
Colombo Land 363,300 6.75 6.75 7.25 6.75 7.25 0.50
Colombo Land (WAR-CON2009) 714,900 4.20 4.20 4.50 4.20 4.50 0.30
Commercial Bank XD 25,600 178.50 177.00 187.00 177.00 184.506.00
Commercial Bank (NV) XD 21,000 121.00 121.00 125.00 121.00 124.253.25
DFCC 158,600 148.75 148.75 153.50 148.25 153.00 4.25
Dialog 1,465,100 7.25 7.25 7.50 7.00 7.25 -
DIMO 4,200 123.00 124.50 129.50 123.00 124.00 1.00
Distilleries 61,200 98.50 98.75 102.75 98.00 102.25 3.75
Dockyard 18,200 178.00 180.00 180.50 178.00 180.00 2.00
Durdans (NV) 1,200 46.00 46.00 46.00 46.00 46.00 -
Eagle Insurance 5,100 165.00 165.00 165.00 165.00 165.00-
Eden Hotel Lanka 30,100 25.50 26.00 26.25 25.75 26.000.50
Envi. Resources 74,800 37.00 37.00 38.50 37.00 38.501.50
Envi. Resources (Warrants-00) 53,200 26.50 26.50 28.50 26.5027.751.25
Envi. Resources (Warrants-00) 4,100 26.25 27.00 28.00 27.0027.751.50
Equity 5,600 23.75 24.00 25.00 24.00 24.00 0.25
Equity Two Plc 32,300 13.00 13.00 14.00 13.00 13.25 0.25
Gestetner 100 43.00 53.00 53.00 53.00 53.00 10.00
Grain Elevators 51,700 14.25 14.75 14.75 14.25 14.500.25
Haycarb 58,400 90.25 92.00 92.25 90.50 92.00 1.75
Hayleys 6,300 152.50 148.00 155.00 148.00 154.00 1.50
Hayleys - MGT 32,800 35.50 35.75 36.50 35.75 36.25 0.75
Hayleys Exports 21,600 26.75 26.50 26.50 26.50 26.50(0.25)
HDFC 2,300 147.50 149.00 149.00 147.75 147.75 0.25
Hemas Holdings 11,700 125.25 126.00 126.00 125.50 126.000.75
Hemas Power 757,400 21.00 21.00 23.00 20.75 22.75 1.75
HNB 700 165.25 166.00 168.50 166.00 168.25 3.00
HNB Assurance 30,700 50.25 51.50 52.00 50.50 51.75 1.50
HNB (NV) 157,400 87.00 90.00 90.00 88.00 89.00 2.00
Horana 5,000 19.25 20.50 20.50 20.50 20.50 1.25
Hotel Services 89,900 18.50 18.25 19.75 18.25 19.751.25
Hotels Corp 94,000 22.50 22.50 24.25 22.50 24.00 1.50
Hunas Falls 100 49.25 50.25 50.25 50.25 50.25 1.00
JKH 237,600 140.25 143.00 144.75 140.00 144.50 4.25
Kahawatte 800 29.00 30.00 30.00 29.00 29.00 -
Kandy Hotels 1,500 102.00 102.00 105.00 101.00 105.00 3.00
Keels Food 300 70.00 70.00 70.00 70.00 70.00 -
Kelani Cables 11,000 160.25 165.00 167.00 165.00 167.00 6.75
Kelani Valley 1,000 51.00 51.00 51.00 51.00 51.00 -
Kotagala 2,000 28.00 28.75 28.75 28.50 28.50 0.50
Kotmale Holdings 362,700 20.00 19.75 20.50 19.75 20.00-
Lanka Ceramic 700 47.00 48.00 48.00 48.00 48.00 1.00
Lanka Hosptials 200 20.00 20.00 20.00 20.00 20.00 -
Lanka IOC 69,500 17.25 17.00 18.00 17.00 17.75 0.50
Lanka Tiles 5,000 55.75 55.00 55.00 55.00 55.00 (0.75)
Lanka Ventures 107,300 16.25 16.75 17.25 16.25 16.75 0.50
Lanka Walltile 1,800 47.00 49.00 49.00 47.00 48.50 1.50
Lankem Dev. 400 11.50 11.75 11.75 11.75 11.75 0.25
Laxapana 73,700 5.25 5.25 5.25 5.25 5.25 -
LB Finance 56,300 46.50 47.00 49.50 47.00 48.50 2.00
Lion Brewery 4,500 60.00 60.00 62.50 60.00 61.25 1.25
LMF 10,100 60.00 60.00 62.00 60.00 61.50 1.50
LOLC 20,600 135.00 135.00 140.00 135.00 139.75 4.75
Madulsima 5,200 14.00 14.00 14.75 14.00 14.25 0.25
Mahaweli Reach 5,500 18.50 18.00 19.00 18.00 18.75 0.25
Malwatte 5,500 30.00 30.75 31.00 30.75 31.00 1.00
Maskeliya 19,100 18.50 19.00 19.00 19.00 19.00 0.50
Merchant Bank 22,700 28.50 28.50 29.50 28.50 29.25 0.75
Mullers 396,500 1.10 1.00 1.10 1.00 1.10 -
Namunukula 20,700 24.75 25.50 26.50 25.50 26.25 1.50
Nat. Dev. Bank 17,500 185.50 185.25 189.00 185.25 189.00 3.50
Nations Trust 89,700 36.00 35.75 37.00 35.75 36.75 0.75
Nations Trust (WAR-CON 2010) 495,500 8.75 8.75 9.50 8.75 9.25 0.50
Nations Trust (WAR-CON 2011) 49,400 8.50 9.00 9.00 9.00 9.00 0.50
Nawaloka 561,400 3.20 3.10 3.20 3.10 3.20 -
Nestle 200 422.00 425.00 425.00 425.00 425.00 3.00
Nuwara Eliya 300 405.00 405.00 415.00 405.00 410.00 5.00
Overseas Realty 6,400 15.50 15.50 15.50 15.25 15.50 -
Pan Asia 752,400 21.50 21.50 22.50 21.50 22.25 0.75
Paragon 400 209.75 210.00 216.00 210.00 211.50 1.75
Parquet 7,000 12.25 12.75 13.00 12.75 12.75 0.50
PDL 400 30.00 30.00 30.00 29.00 29.50 (0.50)
Pegasus Hotels 2,100 33.75 33.00 34.00 33.00 33.00 (0.75)
Pelwatte 12,700 29.75 30.00 31.50 30.00 31.50 1.75
People’s Merch 1,800 43.50 41.25 43.50 41.00 43.50 -
Piramal Glass 508,400 2.10 2.10 2.10 2.00 2.10 -
Printcare Plc 100 67.25 68.50 68.50 68.50 68.50 1.25
Reefcomber 34,800 2.10 2.10 2.20 2.10 2.20 0.10
Renuka City Hot. 300 180.00 182.50 182.50 182.50 182.50 2.50
Richard Pieris Exp 15,100 17.75 18.00 18.25 18.00 18.00 0.25
Richard Pieris 10,300 37.50 37.75 38.75 37.75 38.50 1.00
Riverina Hotel 2,200 64.75 62.25 66.00 62.00 66.00 1.25
Royal Ceramic 20,200 48.00 50.00 50.75 50.00 50.25 2.25
Sampath 143,100 182.25 182.00 185.25 182.00 185.00 2.75
Samson Internat. 800 75.00 75.00 78.00 75.00 75.75 0.75
Serendib Hotels 2,500 58.50 58.50 58.50 58.50 58.50 -
Serendib Hotels (NV) 300 38.00 40.75 40.75 40.75 40.75 2.75
Seylan Bank 9,100 40.00 40.00 42.75 40.00 41.75 1.75
Seylan Bank (NV) 1,769,100 17.00 16.75 17.50 16.75 17.25 0.25
Sigiriya Village 1,600 40.25 40.00 41.50 40.00 41.25 1.00
Singer Sri Lanka 500 69.75 69.50 70.00 69.50 69.75 -
SLT 29,200 44.00 44.75 46.00 44.75 46.00 2.00
Stafford 11,700 26.50 26.50 27.75 26.50 27.25 0.75
Taj Lanka 1,700 21.50 22.00 22.50 22.00 22.50 1.00
Talawakelle 600 23.50 25.00 25.00 25.00 25.00 1.50
Tea Smallholder 2,700 130.00 130.00 130.00 130.00 130.00 -
The Finance Co. 39,000 28.50 29.00 29.50 28.25 29.25 0.75
Three Acre Farms 7,000 8.75 8.75 8.75 8.75 8.75 -
Tokyo Cement 5,400 225.25 225.00 228.00 225.00 228.00 2.75
Tokyo Cement (NV) 222,800 16.75 16.75 17.75 16.75 17.50 0.75
Trans Asia 6,000 145.25 142.00 149.50 142.00 143.25 (2.00)
Union Assurance 1,300 88.75 88.75 94.00 88.75 92.75 4.00
United Motors 100 62.00 62.00 62.00 62.00 62.00 -
Vallibel 187,200 4.50 4.50 4.50 4.50 4.50 -
Vidullanka 62,600 33.75 34.00 35.00 34.00 35.00 1.25
Watawala 300 65.00 65.50 68.75 65.50 67.50 2.50
Diri Savi Board
Amana 8,600 13.50 13.50 13.50 13.00 13.00 (0.50)
Asiri Surg 71,200 11.00 11.00 11.25 11.00 11.00 -
Capital Reach 4,600 15.00 14.75 15.00 14.75 15.00 -
E-channelling 32,500 9.75 10.25 10.25 10.00 10.00 0.25
Elpitiya 1,600 51.75 50.00 52.75 49.50 51.00 (0.75)
Fortress Resorts 21,700 12.50 12.50 13.25 12.50 13.00 0.50
Janashakthi Ins. 100,600 11.25 11.25 11.50 11.25 11.50 0.25
Keells Hotels 71,400 19.50 19.75 20.00 19.50 19.75 0.25
Marawila Resorts 20,700 7.00 7.00 7.25 7.00 7.25 0.25
Renuka Holdings 1,600 70.00 70.00 71.00 70.00 70.25 0.25
S M Leasing 4,300 37.00 39.00 45.00 39.00 41.25 4.25
Sierra Cabl 6,618,400 2.10 2.10 2.50 2.10 2.30 0.20
Touchwood 13,800 89.75 89,75 90.00 88.75 89.50 (0.25)
Default Board
Asia Capital 5,000 9.75 9.75 10.50 9.75 10.25 0.50
Blue Diamonds 449,500 3.50 3.40 3.60 3.40 3.50 -
Blue Diamonds (NV) 306,300 1.00 1.00 1.10 1.00 1.10 0.10
CFT 19,700 27.00 27.50 28.50 27.50 27.75 0.75
CIT 1,000 30.00 32.75 32.75 32.75 32.75 2.75
East West 30,200 8.50 8.50 8.50 8.50 8.50 -
First Capital 145,400 20.75 21.00 22.25 21.00 21.75 1.00
Fort Land 1,200 27.00 28.00 28.00 26.75 26.75 (0.25)
Galadari 79,000 15.75 15.75 16.00 15.75 16.00 0.25
Hotel Developers 5,300 108.25 108.00 115.00 107.00 114.75 6.50
Kelani Tyres 169,800 52.50 52.50 57.25 52.50 53.75 1.25
Kelsey 3,600 11.25 11.75 11.75 11.50 11.50 0.25
Kshatriya Hold. 226,600 6.50 6.75 7.25 6.75 7.00 0.50
Lanka Cement 357,500 28.50 28.75 30.50 28.75 29.75 1.25
Lankem Ceylon 5,000 42.25 42.00 42.25 41.25 41.75 (0.50)
Miramar 41,800 54.00 61.00 65.00 61.00 64.75 10.75
Nation Lanka 99,800 24.00 24.25 26.00 24.25 25.50 1.50
Seylan Merchant 217,200 5.50 5.50 6.00 5.50 5.75 0.25
Seylan Merchant (NV) 397,700 0.80 0.80 0.80 0.80 0.80 -
Tess Agro 148,000 1.70 1.80 1.80 1.70 1.70 -
York Arcade 300 12.50 12.75 12.75 12.75 12.75 0.25
Closed End Funds
Fund Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 200 47.00 47.75 47.75 47.75 47.75 0.75
Market Statistics on 23rd Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 398,359,090.50 293,038,665.00
Volume of Turnover (No.) 21,293,068 15,525,882
Trades (No.) 5,619 4,823
Market Cap. (Rs.) 981,824,555,166.75 961,346,713,171.25
Closed end funds Today Prv. Day
Value of Turnover (Rs.) 9,550.00 0.00
Volume of Turnover (No.) 200 0
Trades (No.) 1 0
Govt. Securities Today Prv. Day
15-Oct-09
Value of Turnover (Rs.) 213,084.48 28,500.02
Volume of Turnover (No.) 2,500 300
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,056.62 2,992.87
Milanka Price Index 3,434.00 3,365.87
Total Return Indices
Tri On All Shares (ASTRI) 3,613.53 3,538.16
Tri On Milanka Shares (MTRI) 4,081.70 4,000.72
Announcements for the day: 23.10.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants Lanka PLC 4.00 Third Interim - 03-11-2009 10-11-2009
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Rights Trading Renunciation Last Date of
ion Allot. of Prov. Commences On Acceptance &
Letter of Payment
allotment
Lankem Developments PLC 01 for 02 12-11-2009 13-11-2009 19-11-2009 25-11-2009 03-12-2009 04-12-2009
(Issue Price Rs. 10/-)
Default Board: 23-10-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009 Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarter
ended 31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
