|
|
|
| ||
|
Thursday, 8 October 2009 |
News Bar » |
|
|
|
|
Market Statistics - 07.10.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,600 238.00 23800 238.00 234.00 234.00 (4.00)
ACL 283,800 81.50 82.00 82.25 78.00 79.25 (2.25)
ACL Plastics 14,900 58.00 57.00 57.25 55.25 56.00 (2.00)
Acme 7,500 18.00 18.00 18.00 18.00 18.00 -
Agalawatte 9,100 22.00 21.50 21.75 21.25 21.75 (0.25)
Ahot Properties 21,900 83.00 83.00 83.75 82.00 82.25 (0.75)
Aitken Spence 5,900 888.25 885.00 900.00 885.00 895.50 7.25
Alliance XD 300 391.75 400.00 400.00 400.00 400.00 8.25
Amaya Leisure 1,800 53.00 51.00 53.00 51.00 52.75 (0.25)
Arpico XD 900 45.00 45.00 45.50 45.00 45.50 0.50
Ascot Holding 1,600 46.75 48.00 48.00 45.00 46.50 (0.25)
Asiri 3,300 69.50 69.00 70.00 69.00 69.25 (0.25)
Bairaha Farms 31,300 17.25 17.00 17.00 16.50 16.75 (0.50)
Balangoda 31,700 22.25 22.25 22.75 22.25 22.50 0.25
Blue Diamonds 28,700 3.70 3.70 3.80 3.60 3.60 (0.10)
Blue Diamonds (NV) 115,200 1.10 1.10 1.10 1.10 1.10 -
Bogala Graphite 206,800 20.00 20.50 21.75 20.00 20.25 0.25
Browns 525,200 64.00 64.25 66.50 64.25 66.00 2.00
Browns Beach 200 67.75 67.00 67.00 67.00 67.00 (0.75)
Bukit Darah 800 1,799.00 1,800.00 1,800.25 1,800.00 1,800.25 1.25
CT Land 48,700 22.00 22.00 22.00 22.00 22.00 -
C. W. Mackie 34,200 32.50 32.75 33.00 32.50 33.00 0.50
Cargills 156,200 62.00 62.00 63.00 61.25 62.00 -
Cargo Boat 25,000 57.50 57.50 57.50 57.50 57.50 -
Carsons 18,600 379.50 380.00 384.00 370.00 379.25 (0.25)
CDIC 1,500 149.75 149.75 149.75 149.75 149.75 -
Central Finance 5,100 328.50 325.00 325.00 325.00 325.00 (3.50)
Central Ind. 800 132.75 133.00 133.00 133.00 133.00 0.25
Cey Theatres XD 34,500 52.50 52.50 52.75 50.00 51.25 (1.25)
Ceylinco Housing 34,800 32.00 31.75 33.00 31.50 32.00 -
Ceylinco Ins. (NV) 100 135.00 130.00 130.00 130.00 130.00 (5.00)
Ceylinco Seylan 1,505,000 11.75 11.75 11.75 11.00 11.50 (0.25)
Ceylon Guardian 1,000 339.25 336.00 336.00 336.00 336.00 (3.25)
Ceylon Inv. 2,800 173.25 174.00. 175.00 174.00 175.00 1.75
Ceylon Leather 7,000 61.00 61.00 61.00 60.00 60.75 (0.25)
Ceylon Tobacco 4,000 182.00 182.00 183.00 182.00 183.00 1.00
CFI 1,000 36.00 35.00 35.00 35.00 35.00 (1.00)
Chemanex 114,000 137.25 137.00 154.00 137.00 149.00 11.75
Chevron 28,700 180.25 180.25 180.25 178/75 179.00 (1.25)
CIC 305,500 68.00 68.50 71.00 68.00 70.00 2.00
CIC (NV) 800,600 41.00 41.00 42.75 40.75 42.50 1.50
CTI 100 33.00 32.50 32.50 32.50 32.50 (0.50)
Coco Lanka 64,000 47.00 46.50 47.50 45.50 47.00 -
Cold Stores 8,000 170.00 165.00 170.00 165.00 170.00 -
Colombo Land 325,100 6.50 6.50 6.75 6.50 6.50 -
Colombo Land (War-Con 2009) 384,400 3.10 3.30 3.50 3.10 3.40 0.30
Commercial Bank 240,800 179.75 180.00 181.00 179.00 180.00 0.25
Commercial Bank (NV) 455,600 121.50 121.50 122.00 119.00 122.00 0.50
Commercial Dev. 1,000 45.50 45.25 45.25 45.00 45.00 (0.50)
Dankotuwa Porcel 6,500 9.25 9.25 9.25 9.00 9.00 (0.25)
DFCC 24,500 154.00 154.00 154.00 152.50 152.50 (1.50)
Dialog 3,483,800 8.75 9.00 9.00 8.00 8.25 (0.50)
DIMO 7,600 121.25 121.25 132.00 118.00 128.75 7.50
Dipped Products 23,200 88.50 90.00 95.00 89.00 92.75 4.25
Distilleries XD 75,900 91.00 90.75 92.00 90.00 91.00 -
Dockyard 39,100 166.00 168.00 169.75 167.00 169.50 3.50
Durdans 3,200 90.00 90.00 90.00 85.50 87.50 (2.50)
Durdans (NV) 6,400 50.00 50.00 51.00 50.00 51.00 1.00
East West 24,900 9.00 8.75 9.00 8.50 8.50 (0.50)
Eden Hotel Lanka 11,400 26.75 27.00 27.00 26.50 26.50 (0.25)
Envi. Resources 94,300 40.00 41.00 42.00 39.00 40.00 -
Envi. Resources (War-00) 135,300 28.00 29.00 29.75 28.50 29.00 1.00
Envi. Resources (War-00) 131,400 28.50 29.50 30.50 29.25 29.50 1.00
Equity 4,500 24.25 24.75 24.75 24.00 24.00 (0.25)
Equity Two PLC 100 14.00 13.75 13.75 13.75 13.75 (0.25)
First Capital 1,000 15.00 15.00 15.00 15.00 15.00 -
Grain Elevators 45,200 14.50 14.50 14.50 14.25 14.50 -
Hapugastenne 5,400 35.00 34.75 35.00 34.75 35.00 -
Haycarb 48,100 87.00 86.00 87.50 85.00 87.00 -
Hayleys 24,100 160.00 160.00 160.00 160.00 160.00 -
Hayleys - MGT 4,800 42.50 43.00 43.00 40.25 41.50 (1.00)
Hayleys Exports 91,700 26.00 26.75 28.75 26.00 28.25 2.25
HDFC 15,300 151.25 152.00 158.00 151.25 156.25 5.00
Hemas Holdings 8,800 131.25 131.00 131.50 130.00 130.00 (1.25)
HNB 19,100 169.50 169.00 170.00 169.00 170.00 0.50
HNB Assurance 92,300 49.00 49.50 50.00 49.00 49.75 0.75
HNB (NV) 51,900 93.50 94.00 95.75 91.50 93.50 -
Horana 14,300 21.50 21.00 21.50 21.00 21.50 -
Hotel Services 87,400 19.75 20.00 20.00 19.75 19.75 -
Hotel Sigiriya 8,500 59.00 59.75 60.00 59.00 59.50 0.50
Hotels Corp. 4,900 25.00 25.25 25.25 25.00 25.00 -
Hunas Falls 2,200 51.00 49.00 50.50 49.00 49.25 (1.75)
JKH 2,916,800 152.00 153.00 154.75 152.00 154.00 2.00
John Keells 2,600 160.00 160.00 160.00 160.00 160.00 -
Kahawatte 4,400 32.00 31.00 31.00 30.00 30.50 (1.50)
Kandy Hotels 6,200 106.25 106.25 109.00 104.00 106.50 0.25
Keells Food 100 71.00 71.00 71.00 71.00 71.00 -
Kegalle 9,400 33.50 33.50 33.75 33.50 33.50 -
Kelani Cables 3,000 177.50 178.00 180.00 178.00 179.75 2.25
Kelani Tyres 2,300 46.25 46.00 46.25 45.75 45.75 (0.50)
Kelani Valley 100 53.00 52.50 52.50 52.50 52.50 (0.50)
Kelsey 7,200 12.25 11.75 12.25 11.75 12.00 (0.25)
Kotagala 100 29.75 29.75 29.75 29.75 29.75 -
Kotmale Holdings 22,400 13.50 13.50 13.50 13.25 13.50 -
Kshatriya Hold. 18,000 6.00 6.00 6.00 6.00 6.00 -
Kuruwita Textile 11,100 40.00 40.00 40.00 38.50 39.25 (0.75)
Lanka Aluminium XD 1,200 28.00 28.00 28.00 28.00 28.00 -
Lanka Ceramic 76,300 56.00 58.00 58.50 55.50 56.25 0.25
Lanka Hospitals 10,400 20.50 20.50 21.00 20.25 20.25 (0.25)
Lanka IOC 132,800 19.00 19.25 19.50 18.75 18.75 (0.25)
Lanka Tiles 29,000 58.50 58.00 58.00 57.00 57.00 (1.50)
Lanka Ventures 227,200 14.50 14.75 15.25 14.75 15.00 0.50
Lanka Walltile 107,200 51.00 50.50 51.75 49.00 50.00 (1.00)
Lankem Ceylon 17,600 40.25 40.25 40.25 39.50 40.00 (0.25)
Lankem Dev. 5,100 12.75 12.75 12.75 12.50 12.75 -
Laxapana 30,600 5.50 5.50 5.50 5.50 5.50 -
LB Finance 80,000 47.50 50.00 50.25 46.50 48.25 0.75
Lion Brewery 1,800 64.00 64.25 65.00 64.00 64.25 0.25
LMF 8,300 59.50 59.75 60.00 59.00 59.25 (0.25)
LOLC 14,700 135.00 134.00 134.50 134.00 134.50 (0.50)
Madulsima 15,300 15.00 14.75 15.00 14.50 14.50 (0.50)
Mahaweli Reach 4,100 19.75 19.50 19.50 19.25 19.50 (0.25)
Malwatte 70,500 32.00 32.00 32.50 31.75 31.75 (0.25)
Maskeliya 46,300 19.75 19.75 20.25 19.75 20.00 0.25
Merchant Bank 966,400 30.50 31.25 32.00 30.75 31.50 1.00
Morisons 600 431.00 450.00 460.00 450.00 458.25 27.25
Morisons (NV) 100 400.00 400.00 400.00 400.00 400.00 -
MTD Walkers 5,200 104.50 103.75 105.00 103.75 105.00 0.50
Mullers 936,800 1.10 1.10 1.20 1.10 1.10 -
Namunukula 1,200 25.00 24.50 24.50 24.50 24.50 (0.50)
Nat. Dev. Bank 64,900 195.25 195.50 195.50 194.00 195.00 (0.25)
Nation Lanka 1,150,000 27.75 27.75 30.00 27.75 29.75 2.00
Nations Trust 724,200 34.00 34.50 34.50 34.00 34.50 0.50
Nations Trust (War-Con2010) 184,200 5.00 5.25 5.25 5.00 5.00 -
Nations Trust (War-Con2011) 11,000 6.25 6.50 6.50 6.50 6.50 0.25
Nawaloka 1,014,100 3.30 3.30 3.40 3.20 3.30 -
Nestle 100 400.00 400.00 400.00 400.00 400.00 -
Nuwara Eliya 2,200 420.00 408.00 410.00 408.00 410.00 (10.00)
On’ally 100 38.00 35.50 35.50 35.50 35.50 (0.50)
Overseas Realty 163,100 16.00 16.00 16.00 15.50 15.75 (0.25)
Pan Asia 551,600 18.75 18.75 18.75 18.00 18.50 (0.25)
PDL 1,000 31.75 30.50 30.50 30.50 30.50 (1.25)
Pegasus Hotels 4,900 35.00 34.75 35.00 34.75 34.75 (0.25)
Pelwatte 20,800 33.00 32.75 32.75 32.00 32.25 (0.75)
People’s Merch XD 1,500 41.00 40.75 40.75 40.50 40.75 (0.25)
Piramal Glass 1,863,500 2.20 2.20 2.20 2.10 2.10 (0.10)
Reefcomber 255,400 2.40 2.40 2.40 2.30 2.30 (0.10)
Renuka City Hot. 27,600 189.00 185.00 185.00 180.25 180.25 (8.75)
Rich Pieris Exp 26,900 17.75 18.00 19.00 18.00 18.75 1.00
Richard Pieris 210,000 40.50 40.25 42.25 40.25 41.50 1.00
Riverina Hotel 40,900 66.00 66.50 66.50 65.00 65.00 (1.00)
Royal Ceramic 58,100 52.50 52.50 53.00 52.00 52.50 -
Sampath 15,700 183.50 184.00 184.50 183.00 183.75 0.25
Sathosa Motors 200 113.00 118.75 119.50 118.75 119.25 6.25
Selinsing 100 476.75 500.00 500.00 500.00 500.00 23.25
Serendib Hotels 1,000 62.00 65.00 65.00 65.00 65.00 3.00
Serendib Hotels (NV) 12,900 41.00 41.25 41.25 41.00 41.00 -
Seylan Bank 48,800 36.50 37.00 37.00 36.75 37.00 0.50
Seylan Bank (NV) 721,400 16.00 15.75 16.00 15.75 15.75 (0.25)
Singer Sri Lanka 7,500 63.00 63.00 65.00 63.00 63.25 0.25
SLT 120,500 46.00 46.00 47.00 45.00 45.75 (0.25)
Stafford 94,500 28.75 28.75 29.75 28.75 28.75 -
Taj Lanka 36,500 22.75 22.75 22.75 22.25 22.50 (0.25)
Talawakelle 21,800 26.25 26.00 26.25 26.00 26.00 (0.25)
Tangerine 900 72.25 70.00 72.50 70.00 72.25 -
Tea Smallholder 5,800 133.00 133.00 133.00 133.00 133.00 -
The Finance Co. 1,550,600 30.50 30.50 34.00 30.50 32.75 2.25
Three Acre Farms 11,600 8.75 8.75 8.75 8.50 8.50 (0.25)
Tokyo Cement 11,900 211.75 212.00 215.00 211.00 214.50 2.75
Tokyo Cement (NV) 1,086,600 15.50 15.75 16.00 15.25 15.50 -
Trans Asia 3,600 148.25 148.00 148.00 148.00 148.00 (0.25)
Union Assurance 5,700 95.50 95.00 99.50 95.00 99.50 4.00
United Motors 200 63.00 63.00 63.00 61.50 61.50 (1.50)
Vidullanka 13,600 35.00 35.00 36.50 35.00 36.00 1.00
Watawala 2,700 72.25 70.25 70.25 69.50 70.00 (2.25)
York Arcade 8,100 13.00 13.50 13.50 12.75 13.25 0.25
Diri Savi Board
Amana 18,200 14.00 14.00 14.25 14.00 14.00 -
Asian Alliance 1,000 56.00 56.00 56.00 56.00 56.00 -
Asiri Surg 83,800 11.00 11.25 11.25 11.00 11.00 -
Capital Reach 16,200 13.50 13.50 13.50 13.25 13.25 (0.25)
E-Channelling 27,100 11.00 11.00 11.00 11.00 11.00 -
Elpitiya 1,000 53.50 52.50 52.75 52.50 52.75 (0.75)
Fortress Resorts 10,700 13.50 13.25 13.50 13.25 13.50 -
Janashakthi Ins. 113,600 11.50 11.50 11.50 11.00 11.50 -
Keells Hotels 159,400 20.25 20.25 21.00 20.00 20.00 (0.25)
Marawila Resorts 74,400 7.25 7.00 7.25 7.00 7.25 -
Renuka Holdings XR 600 80.00 80.00 80.00 79.00 79.00 (1.00)
SM Leasing 500 44.00 44.00 44.00 44.00 44.00 -
Sierra Cabl 1,319,500 2.20 2.20 2.20 2.10 2.10 (0.10)
Tess Agro 3,045,600 1.60 1.60 1.70 1.50 1.50 (0.10)
Touchwood 22,300 94.75 95.00 95.00 93.00 93.75 (1.00)
Udapussellawa 600 30.50 30.25 34.00 30.25 32.50 2.00
Vallibel XD 5,282,400 4.40 4.50 4.60 4.40 4.50 0.10
Default Board
Alufab 200 38.50 38.25 38.25 38.25 38.25 (0.25)
Asia Capital 63,300 9.00 8.75 10.00 8.75 9.75 0.75
Fort Land 6,000 28.00 27.50 27.50 27.50 27.50 (0.50)
Galadari 56,000 16.25 16.00 16.00 15.75 16.00 (0.25)
Huejay 2,800 56.25 55.25 55.25 55.25 55.25 (1.00)
Lanka Cement 152,100 31.50 31.50 32.00 31.00 31.25 (0.25)
Seylan Merchant 540,000 6.25 6.50 6.50 6.00 6.00 (0.25)
Seylan Merchant (NV) 1,396,400 0.90 .90 .90 .80 .90 -
Market Statistics on 07th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,175,933,968.60 1,183,515,344.75
Volume of Turnover (No.) 38,002,656 63,710,848
Trades (No.) 9,272 12,690
Market Cap. (Rs.) 998,536,321,218.50 1,002,058,793,617.10
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) - 8,818,315.77
Volume of Turnover (No.) - 9,493,800
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,116.56 3,127.56
Milanka Price Index 3,529.02 3,547.38
Total Return Indices
Tri On All Shares (ASTRI) 3,684.40 3,697.39
Tri On Milanka Shares (MTRI) 4,194.64 4,216.45
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Non submission of the Listing Undertaking in terms of Rule 1.2(b) of
the Listing Rules
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
